Stock NN NN GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NN Group N.V.

Equities

NN

NL0010773842

Life & Health Insurance

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:11 2024-05-03 am EDT 		5-day change 1st Jan Change
43.15 EUR +0.07% Intraday chart for NN Group N.V. -0.19% +20.70%
May. 01 Moody's Affirms NN Group's Rating on Leading Market Position MT
Mar. 12 Quotes from Dutch companies on the worsening business climate RE

Quotes 5-day view

Real-time Euronext Amsterdam
NN Group N.V.(NN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 43.55 € 43.35 € 43.12 € 43.15 €
Volume 773 880 865 746 679 336 618 029
Change +0.93% -0.46% -0.53% +0.07%
Opening 43.26 43.82 43.60 43.28
High 43.76 43.88 43.67 43.57
Low 43.26 43.10 43.03 42.96

Performance

1 day+0.07%
1 week-0.19%
Current month-0.46%
1 month+1.63%
3 months+13.67%
6 months+40.42%
Current year+20.70%
1 year+30.64%
3 years+3.80%
5 years+11.10%

Volumes

markets
Daily volume
618 029
Estimated daily volume
618 029
Avg. Volume 20 sessions
775 265
Daily volume ratio
0.80
Avg. Volume 20 sessions
33 452 684.75
Avg. Volume 20 sessions USD
35 998 099.53
Record volume 1
22 667 350
Record volume 2
10 795 670
Record volume 3
8 749 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 744 057 758
Capitalization (USD)
12 637 663 113
Net sales (EUR)
13 187 000 000
Net sales (USD)
14 190 398 830
Number of employees
13 673
Sales / Employee (EUR)
964 455
Sales / Employee (USD)
1 037 841
Free-Float
93.17 %
Free-Float capitalization (EUR)
11 383 688 776
Free-Float capitalization (USD)
12 249 873 655
Average Daily Capital Traded
0.28%

Highs and lows

1 week
42.96
Extreme 42.96
43.88
1 month
42.05
Extreme 42.05
43.88
Current year
36.05
Extreme 36.05
43.88
1 year
27.82
Extreme 27.82
43.88
3 years
27.82
Extreme 27.82
53.00
5 years
19.10
Extreme 19.1
53.00
10 years
19.10
Extreme 19.1
53.00

Indicators

Moving average 5 days
43.29
Moving average 20 days
43.13
Moving average 50 days
41.37
Moving average 100 days
39.18
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
57.51
RSI 14 days
59.68

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
NN GROUP N.V. Stock NN Group N.V.
+0.07%-0.19%+20.70%+30.64% 12.64B
CHINA LIFE INSURANCE COMPANY LIMITED Stock China Life Insurance Company Limited
+3.70%+10.87%+10.87%-24.19% 98.5B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Stock Ping An Insurance (Group) Company of China, Ltd.
-1.71%+0.73%+2.63%-20.15% 97.11B
AIA GROUP LIMITED Stock AIA Group Limited
+3.37%+19.01%-9.85%-28.20% 85.02B
LIFE INSURANCE CORPORATION OF INDIA Stock Life Insurance Corporation of India
-2.00%-0.54%+17.62%+78.01% 75.72B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
-2.82%+2.38%+8.49%-17.33% 30.79B
JAPAN POST HOLDINGS CO., LTD. Stock Japan Post Holdings Co., Ltd.
+1.03%+1.68%+20.29%+34.19% 29.06B
SBI LIFE INSURANCE COMPANY LIMITED Stock SBI Life Insurance Company Limited
-1.21%-0.08%+0.74%+25.40% 17.53B
HDFC LIFE INSURANCE COMPANY LIMITED Stock HDFC Life Insurance Company Limited
-1.81%-4.84%-12.49%+3.93% 14.85B
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Stock ICICI Prudential Life Insurance Company Limited
+0.03%+2.22%+7.82%+31.20% 9.95B
T&D HOLDINGS INC. Stock T&D Holdings Inc.
-0.97%+7.13%+15.73%+53.43% 8.95B
CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Stock China Development Financial Holding Corporation
-0.36%+1.11%+8.76%+3.41% 7.78B
PRIMERICA, INC. Stock Primerica, Inc.
-0.62%-0.27%+5.94%+20.24% 7.61B
GLOBE LIFE INC. Stock Globe Life Inc.
-2.18%+2.66%-36.29%-27.84% 7.46B
ADITYA BIRLA CAPITAL LIMITED Stock Aditya Birla Capital Limited
-0.56%+0.57%+38.88%+37.60% 7.24B
JAPAN POST INSURANCE CO., LTD. Stock Japan Post Insurance Co., Ltd.
+0.87%-1.68%+15.87%+31.35% 7.22B
Average-0.32%+2.79%+7.23%+14.48%
Weighted average by Cap.+0.39%+4.92%+6.22%+3.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0812623cec4.qyTeF87U4JIzyRLmJZslSlw4HW1M_udzvHgMKfv14uk.-3W3YpuM0Pce_UCPEekIAGpsaCkfv4kc_jRkT6y4ldHZFbxP-uCM6mH-Xw
DatePriceVolumeDaily volume
11:35:11 am 43.15 209 618,029
11:35:11 am 43.15 115 617,820
11:35:11 am 43.15 61 617,705
11:35:11 am 43.15 443 617,644
11:35:11 am 43.15 439 617,201
11:35:11 am 43.15 383 616,762
11:35:11 am 43.15 364 616,379
11:35:11 am 43.15 959 616,015
11:35:11 am 43.15 102 615,056
11:35:11 am 43.15 689 614,954

Chart NN Group N.V.

Chart NN Group N.V.
More charts

Monthly variations

Annual change

2024+20.70%
2023-6.32%
2022-19.85%
2021+34.00%
2020+5.06%
2019-2.82%
2018-3.65%
2017+12.19%
2016-1.09%
2015+31.01%
2014+16.86%
  1. Stock Market
  2. Equities
  3. NN Stock
  4. Quotes NN Group N.V.