NN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +5.18% |
|
+0.62% | -18.75% |
| May. 07 | Transcript : NN, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 06 | NN, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.21 $ | 3.1 $ | 3.26 $ |
| Volume | 147 125 | 235 514 | 1 020 535 | 195 794 |
| Change | +0.62% | -1.23% | -3.43% | +5.16% |
| Opening | 3.18 | 3.35 | 3.16 | 3.12 |
| High | 3.30 | 3.35 | 3.24 | 3.30 |
| Low | 3.11 | 3.10 | 3.03 | 3.12 |
Performance
| 1 day | +5.18% | ||
| 1 week | +0.62% | ||
| Current month | -8.71% | ||
| 1 month | -8.71% | ||
| 3 months | -32.99% | ||
| 6 months | +35.42% | ||
| Current year | -18.75% | ||
| 1 year | +81.56% | ||
| 3 years | -56.72% | ||
| 5 years | -58.17% | ||
| 10 years | -86.75% |
Volumes
marketsDaily volume
195 794
Estimated daily volume
195 794
Avg. Volume 20 sessions
212 819
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
691 661.75
Record volume 1
9 256 105
Record volume 2
5 846 050
Record volume 3
4 356 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 015 794
Net sales (USD)
489 270 000
Number of employees
2 926
Sales / Employee (USD)
167 215
Free-Float
90.55 %
Free-Float capitalization (USD)
147 605 142
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.03
3.35
1 month
3.033.94
Current year
3.035.40
1 year
1.635.40
3 years
0.977.94
5 years
0.9710.15
10 years
0.9732.90
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.40
Moving average 50 days
3.91
Moving average 100 days
4.23
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+20.37%
Price spread / (MMA100)
+30.21%
STIM
RSI 9 days
33.04
RSI 14 days
34.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +0.62% | -18.75% | +81.56% | 163M | ||
| +0.15% | -2.03% | +15.15% | +26.45% | 87.27B | ||
| +0.24% | -0.40% | +13.84% | +58.81% | 67.41B | ||
| +1.00% | -3.26% | +18.96% | +57.43% | 37.12B | ||
| +1.05% | -3.01% | +21.90% | +41.39% | 33.8B | ||
| -0.13% | -3.19% | +5.69% | +20.90% | 27.3B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.81B | ||
| +0.73% | -2.65% | -0.07% | +9.43% | 25.9B | ||
| +0.05% | -1.44% | +18.09% | +32.63% | 24.96B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.38B | ||
| +0.57% | -1.10% | +20.15% | +24.35% | 18.82B | ||
| +1.07% | -0.76% | -7.14% | +4.51% | 14.14B | ||
| +1.15% | -3.88% | +9.10% | +38.74% | 13.17B | ||
| +2.91% | -0.76% | -13.00% | +10.16% | 13.13B | ||
| +0.20% | +0.31% | +48.27% | +83.76% | 12.4B | ||
| +0.56% | -2.63% | +42.17% | +111.21% | 11.04B | ||
| Average | +0.91% | -2.17% | +11.46% | +39.05% | ||
| Weighted average by Cap. | +0.53% | -2.46% | +13.35% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
591c708fe0f8ff6aef292.FKx9xyMAlwF1cXtEoacRrmqTjiWAqGKR8DE9_0dY77Y.cccIi2po9GhABhwG5dJ92y6-2l_MxVbgwUl5nB8pm-N_5D_zbzj9TyMJOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3.25 | 166 | 139,639 |
| 03:59:52 pm | 3.25 | 245 | 139,473 |
| 03:59:50 pm | 3.233 | 243 | 139,228 |
| 03:59:50 pm | 3.23 | 171 | 138,985 |
| 03:59:50 pm | 3.23 | 103 | 138,814 |
| 03:59:50 pm | 3.23 | 100 | 138,711 |
| 03:59:44 pm | 3.24 | 105 | 138,611 |
| 03:59:43 pm | 3.24 | 100 | 138,506 |
| 03:59:30 pm | 3.25 | 100 | 138,406 |
| 03:59:29 pm | 3.25 | 208 | 138,306 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Equities
- NNBR Stock
- Quotes NN, Inc.
