NNIT A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 DKK | -1.59% |
|
-3.12% | +25.56% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 108 kr | 106.8 kr | 107 kr | 107.2 kr | 105.6 kr |
| Volume | 12 741 | 30 594 | 10 282 | 7 653 | 3 462 |
| Change | +0.56% | -1.11% | +0.19% | +0.19% | -1.59% |
| Opening | 108.20 | 108.00 | 107.80 | 105.20 | 106.2 |
| High | 108.80 | 111.60 | 107.80 | 107.60 | 106.6 |
| Low | 106.40 | 106.40 | 105.20 | 104.80 | 105.6 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.12% | ||
| Current month | -2.40% | ||
| 1 month | -4.35% | ||
| 3 months | +11.16% | ||
| 6 months | +30.86% | ||
| Current year | +25.56% | ||
| 1 year | +40.05% | ||
| 3 years | -1.68% | ||
| 5 years | -39.79% |
Volumes
marketsDaily volume
3 462
Estimated daily volume
14 021
Avg. Volume 20 sessions
20 665
Daily volume ratio
0.68
Avg. Volume 20 sessions DKK
2 180 157.50
Avg. Volume 20 sessions USD
313 218.87
Record volume 1
4 648 431
Record volume 2
885 810
Record volume 3
760 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 657 448 165
Capitalization (USD)
381 790 263
Net sales (DKK)
1 728 000 000
Net sales (USD)
248 258 304
Number of employees
1 773
Sales / Employee (DKK)
974 619
Sales / Employee (USD)
140 022
Free-Float
81.98 %
Free-Float capitalization (DKK)
2 189 941 110
Free-Float capitalization (USD)
314 624 459
Average Daily Capital Traded
0.08%
Highs and lows
1 week
105.20
111.60
1 month
104.40115.80
Current year
82.80115.80
1 year
69.00115.80
3 years
49.05145.60
5 years
49.05182.60
10 years
49.05294.50
Indicators
Moving average 5 days
107.28
Moving average 20 days
109.31
Moving average 50 days
107.51
Moving average 100 days
99.03
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
43.47
RSI 14 days
47.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.12% | +25.56% | +40.05% | 382M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.04% | -0.39% | +1.74% | +19.88% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.06% | -2.91% | +5.02% | +30.07% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.19% | -1.73% | -8.13% | +10.96% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.41% | -8.47% | -7.18% | +27.47% | 44.34B | ||
| -0.53% | -3.69% | +4.29% | +19.77% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.32% | -1.23% | -3.26% | +17.50% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.74% | +2.14% | -7.12% | -4.50% | 28.12B | ||
| Average | +0.19% | -2.63% | -0.45% | +27.69% | ||
| Weighted average by Cap. | +0.20% | -3.34% | -2.39% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3462c9d0.R4b7LlLW7ppCv2J5YPoGFvjWbTkoM2pYsNNBGBhKYCs.AM26aRi3ntER-hspV55wW7CJKk8dbC8h9LJyTDUwM2clz81tOLKs7TrcAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:25 am | 105.6 | 1,396 | 3,462 |
| 04:49:25 am | 105.6 | 119 | 2,066 |
| 04:49:25 am | 105.6 | 21 | 1,947 |
| 04:49:25 am | 105.6 | 54 | 1,926 |
| 04:49:25 am | 105.6 | 44 | 1,872 |
| 04:49:25 am | 105.6 | 64 | 1,828 |
| 04:29:16 am | 105.8 | 42 | 1,764 |
| 04:29:16 am | 105.8 | 16 | 1,722 |
| 04:21:13 am | 105.8 | 24 | 1,706 |
| 04:03:31 am | 106.6 | 52 | 1,682 |
Monthly variations
Annual change
| 2024 | +27.47% | ||
| 2023 | +28.01% | ||
| 2022 | -42.77% | ||
| 2021 | -5.59% | ||
| 2020 | +8.96% | ||
| 2019 | -39.08% | ||
| 2018 | +6.82% | ||
| 2017 | -15.93% | ||
| 2016 | +8.22% | ||
| 2015 | +19.68% |
- Stock Market
- Equities
- NNIT Stock
- Quotes NNIT A/S
