NOAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 USD | -2.67% |
|
+4.30% | -10.35% |
| Apr. 03 | Noah Holdings Grants Shares Under Employees Incentive Scheme | MT |
| Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.19 $ | 11.92 $ | 12.72 $ | 12.38 $ |
| Volume | 121 091 | 162 528 | 172 952 | 117 424 |
| Change | +0.41% | -2.21% | +6.71% | -2.67% |
| Opening | 12.29 | 12.08 | 12.02 | 12.93 |
| High | 12.31 | 12.21 | 12.79 | 12.97 |
| Low | 12.01 | 11.90 | 12.02 | 12.34 |
Performance
| 1 day | -2.67% | ||
| 1 week | +4.30% | ||
| Current month | +8.31% | ||
| 1 month | +8.31% | ||
| 3 months | +3.69% | ||
| 6 months | +4.47% | ||
| Current year | -10.35% | ||
| 1 year | -21.94% | ||
| 3 years | -71.68% | ||
| 5 years | -77.79% | ||
| 10 years | -6.71% |
Volumes
marketsDaily volume
117 424
Estimated daily volume
117 424
Avg. Volume 20 sessions
123 366
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 527 271.08
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
817 272 570
Net sales (CNY)
3 294 696 000
Net sales (USD)
455 093 064
Number of employees
2 583
Sales / Employee (CNY)
1 275 531
Sales / Employee (USD)
176 188
Free-Float
96.45 %
Free-Float capitalization (USD)
3 995 652 114
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.90
12.97
1 month
11.4013.59
Current year
9.9013.78
1 year
9.9017.39
3 years
9.9049.88
5 years
9.9054.96
10 years
9.9069.56
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.54
Moving average 50 days
11.66
Moving average 100 days
12.11
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
60.05
RSI 14 days
57.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +4.30% | -10.35% | -21.94% | 817M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| -0.01% | -5.04% | -6.25% | +38.25% | 88.42B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.57% | +1.43% | +19.79% | +64.68% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.82% | -3.53% | +14.54% | +35.39% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.46% | +1.52% | +5.76% | +24.82% | ||
| Weighted average by Cap. | +0.36% | +0.68% | +4.24% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cb55ea511549b655dfe64a4d718ec7.HvCN2zB40WaZqw6bwKRuyJoFVBe_Dqd2R_o1Eh_vk6Q.dsW4sVg8vyXK5EncltQsmtBCeVL1bfFOKatdIFmW2dIqg9i1QBOwS6r5eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.38 | 8,676 | 92,603 |
| 03:59:59 pm | 12.37 | 441 | 83,927 |
| 03:59:59 pm | 12.37 | 148 | 83,486 |
| 03:59:58 pm | 12.37 | 1,000 | 83,338 |
| 03:59:55 pm | 12.38 | 100 | 82,338 |
| 03:59:55 pm | 12.38 | 100 | 82,238 |
| 03:59:52 pm | 12.38 | 185 | 82,138 |
| 03:59:52 pm | 12.38 | 100 | 81,953 |
| 03:59:52 pm | 12.39 | 100 | 81,853 |
| 03:59:51 pm | 12.39 | 130 | 81,753 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | -10.90% | ||
| 2022 | -49.49% | ||
| 2021 | -35.81% | ||
| 2020 | +35.17% | ||
| 2019 | -18.35% | ||
| 2018 | -6.40% | ||
| 2017 | +111.04% | ||
| 2016 | -21.48% | ||
| 2015 | +33.64% | ||
| 2014 | +16.11% | ||
| 2013 | +208.75% | ||
| 2012 | -5.20% | ||
| 2011 | -68.54% | ||
| 2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited
