NOBLE CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.82 USD | -2.14% |
|
+7.18% | +24.36% |
| Jun. 11 | S&P 500, Nasdaq post record closing highs; Fed meeting, CPI ahead | RE |
| Jun. 10 | Sector Update: Energy Stocks Higher in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 45.19 $ | 44.56 $ | 45.8 $ | 44.82 $ |
| Volume | 4 465 059 | 1 810 701 | 2 534 372 | 1 441 046 |
| Change | +6.08% | -1.39% | +2.78% | -2.14% |
| Opening | 43.25 | 44.50 | 45.63 | 45.77 |
| High | 45.46 | 45.09 | 46.49 | 45.87 |
| Low | 43.00 | 43.69 | 44.83 | 44.47 |
Performance
| 1 day | -2.14% | ||
| Current month | +24.36% | ||
| Current year | +24.36% | ||
| 3 years | +81.75% |
Volumes
marketsDaily volume
1 441 098
Estimated daily volume
1 441 098
Avg. Volume 20 sessions
1 287 474
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
57 704 584.68
Record volume 1
6 207 361
Record volume 2
5 890 277
Record volume 3
3 083 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 543 824 353
Net sales (USD)
2 589 018 000
Number of employees
3 600
Sales / Employee (USD)
719 172
Free-Float
78.18 %
Free-Float capitalization (USD)
5 113 693 568
Average Daily Capital Traded
0.88%
Highs and lows
3 years
20.34
45.87
5 years
20.3445.87
10 years
20.3445.87
Indicators
Moving average 5 days
44.16
Moving average 20 days
45.67
Moving average 50 days
46.60
Moving average 100 days
45.75
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
47.65
RSI 14 days
46.25
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +7.18% | +24.36% | - | 6.54B | ||
| 0.00% | -1.22% | +7.41% | +8.56% | 18.66B | ||
| +1.68% | +7.28% | -14.08% | - | 5.92B | ||
| -2.45% | +7.01% | +10.37% | +31.96% | 5.62B | ||
| -4.75% | -0.73% | -14.80% | -7.68% | 4.66B | ||
| -3.26% | -2.42% | -6.48% | -12.25% | 4.19B | ||
| +3.92% | +1.92% | +9.28% | -5.36% | 3.69B | ||
| -3.04% | -3.28% | -5.69% | -3.12% | 3.48B | ||
| -1.67% | +2.05% | -32.25% | -20.61% | 3.12B | ||
| -2.48% | +2.31% | -9.36% | -9.36% | 1.7B | ||
| +0.37% | +5.18% | +19.32% | +75.01% | 1.67B | ||
| -1.16% | +11.99% | +17.85% | +30.61% | 1.59B | ||
| -3.64% | -2.28% | +41.12% | +109.81% | 1.32B | ||
| -2.22% | -0.92% | +27.32% | +48.11% | 990M | ||
| 0.00% | +7.67% | -2.36% | -15.55% | 922M | ||
| -0.77% | +1.26% | +13.78% | +35.01% | 709M | ||
| Average | -1.35% | +3.48% | +5.36% | +18.94% | ||
| Weighted average by Cap. | -1.05% | +2.07% | +3.45% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3dbc5.xgzQib1NncoqNko3rJKp5c_x3WMNl-z_xWOJQAyMQrI._jqS6N4YrrxYfAMG2_CfqJyEpRFF9d6tnxnnLkn5BviXQbjWyBXChx1iDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.82 | 116,046 | 1,001,706 |
| 03:59:59 pm | 44.82 | 900 | 885,660 |
| 03:59:59 pm | 44.83 | 100 | 884,760 |
| 03:59:59 pm | 44.82 | 200 | 884,660 |
| 03:59:58 pm | 44.81 | 600 | 884,460 |
| 03:59:58 pm | 44.81 | 100 | 883,860 |
| 03:59:58 pm | 44.81 | 247 | 883,760 |
| 03:59:58 pm | 44.81 | 500 | 883,513 |
| 03:59:58 pm | 44.83 | 116 | 883,013 |
| 03:59:58 pm | 44.83 | 200 | 882,897 |
Monthly variations
Annual change
| 2022 | +45.26% | ||
| 2021 | +0.24% |
- Stock Market
- Equities
- NE Stock
- NBLCF Stock
- Quotes Noble Corporation Plc
