NOBLE CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.9 USD | +1.82% |
|
+1.85% | -2.62% |
| May. 08 | Susquehanna Adjusts Price Target on Noble to $49 From $51, Maintains Neutral Rating | MT |
| May. 07 | Transcript : Noble Corporation Plc, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 45.64 $ | 46.42 $ | 47.25 $ | 46.06 $ | 46.9 $ |
| Volume | 1 503 900 | 951 622 | 749 788 | 695 878 | 769 412 |
| Change | -0.89% | +1.71% | +1.79% | -2.52% | +1.82% |
| Opening | 44.88 | 45.43 | 46.60 | 47.54 | 46.43 |
| High | 46.78 | 46.73 | 47.91 | 48.00 | 46.94 |
| Low | 44.71 | 45.29 | 46.41 | 46.03 | 46.01 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.85% | ||
| Current month | +5.68% | ||
| 1 month | -3.81% | ||
| 3 months | +6.96% | ||
| 6 months | -1.72% | ||
| Current year | -2.62% | ||
| 1 year | +25.97% |
Volumes
marketsDaily volume
769 412
Avg. Volume 20 sessions
906 705
Avg. Volume 20 sessions USD
42 524 464.50
Record volume 1
7 989 054
Record volume 2
7 098 539
Record volume 3
6 300 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 698 295 801
Net sales (USD)
2 589 018 000
Number of employees
3 600
Sales / Employee (USD)
719 172
Free-Float
78.18 %
Free-Float capitalization (USD)
5 236 511 536
Average Daily Capital Traded
0.63%
Highs and lows
1 week
45.29
48.00
1 month
43.5649.34
Current year
41.4452.16
1 year
36.2055.34
3 years
20.3455.34
5 years
20.3455.34
10 years
20.3455.34
Indicators
Moving average 5 days
46.45
Moving average 20 days
45.89
Moving average 50 days
46.93
Moving average 100 days
45.92
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
55.00
RSI 14 days
52.35
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.85% | -2.62% | +25.97% | 6.7B | ||
| 0.00% | +6.77% | +8.47% | +9.33% | 17.86B | ||
| -0.23% | +3.61% | +7.89% | -0.58% | 9.54B | ||
| +1.55% | +4.56% | +7.96% | +24.48% | 5.36B | ||
| +1.81% | -7.87% | -24.83% | - | 5.27B | ||
| +0.87% | +2.47% | -8.50% | -0.51% | 4.76B | ||
| +0.46% | -0.27% | +1.30% | +8.32% | 4.39B | ||
| -1.75% | +5.66% | +15.46% | -9.68% | 4B | ||
| -0.05% | +0.73% | +6.93% | +24.33% | 3.82B | ||
| -3.66% | -3.79% | -22.83% | -3.03% | 3.5B | ||
| +2.16% | +8.61% | +9.79% | +47.76% | 1.55B | ||
| -2.04% | +2.46% | -17.67% | -14.57% | 1.46B | ||
| +0.21% | +7.20% | +11.15% | +24.78% | 1.48B | ||
| -0.19% | +2.54% | +32.99% | +115.20% | 1.15B | ||
| -0.69% | -1.76% | +35.08% | +55.64% | 1.03B | ||
| -0.57% | +3.66% | +6.26% | -0.33% | 993M | ||
| Average | -0.02% | +2.39% | +4.18% | +20.47% | ||
| Weighted average by Cap. | +0.18% | +3.06% | +2.47% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Equities
- NE Stock
- Quotes Noble Corporation Plc