NOHMI BOSAI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,249 JPY | +1.58% |
|
-1.75% | +2.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2260 ¥ | 2255 ¥ | 2214 ¥ | 2249 ¥ |
| Volume | 25 300 | 16 600 | 24 100 | 48 100 |
| Change | -1.40% | -0.22% | -1.82% | +1.58% |
| Opening | 2,290.00 | 2,240.00 | 2,255.00 | 2,193.00 |
| High | 2,303.00 | 2,261.00 | 2,255.00 | 2,257.00 |
| Low | 2,257.00 | 2,240.00 | 2,214.00 | 2,188.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.27% | ||
| Current month | -2.05% | ||
| 1 month | -4.78% | ||
| 3 months | +3.50% | ||
| 6 months | +13.87% | ||
| Current year | +2.13% | ||
| 1 year | +22.16% | ||
| 3 years | +11.45% | ||
| 5 years | +1.58% | ||
| 10 years | +52.79% |
Volumes
marketsDaily volume
48 100
Estimated daily volume
48 100
Avg. Volume 20 sessions
42 827
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
96 317 923.00
Avg. Volume 20 sessions USD
611 715.13
Record volume 1
1 335 000
Record volume 2
658 000
Record volume 3
596 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
134 280 907 101
Capitalization (USD)
852 818 041
Net sales (JPY)
118 506 000 000
Net sales (USD)
752 631 606
Number of employees
2 673
Sales / Employee (JPY)
44 334 456
Sales / Employee (USD)
281 568
Free-Float
38.27 %
Free-Float capitalization (JPY)
51 724 080 640
Free-Float capitalization (USD)
328 499 636
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 188.00
2 312.00
1 month
2 188.002 415.00
Current year
2 131.002 649.00
1 year
1 667.002 649.00
3 years
1 524.002 649.00
5 years
1 524.002 649.00
10 years
1 220.002 748.00
Indicators
Moving average 5 days
2 262.00
Moving average 20 days
2 269.50
Moving average 50 days
2 341.76
Moving average 100 days
2 298.24
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
33.41
RSI 14 days
39.13
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -1.27% | +2.13% | +22.16% | 853M | ||
| -2.24% | +1.40% | -29.53% | -33.40% | 636M | ||
| +1.47% | -0.94% | +26.16% | +26.59% | 343M | ||
| 0.00% | -0.45% | +28.16% | +111.37% | 128M | ||
| +1.10% | +4.41% | -4.17% | +11.71% | 77.73M | ||
| +0.18% | +0.47% | +10.19% | +14.51% | 60.54M | ||
| +0.79% | -0.29% | +1.69% | +6.68% | 58.15M | ||
| Average | +0.41% | +0.07% | +4.95% | +22.80% | ||
| Weighted average by Cap. | +0.26% | -1.20% | -1.85% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6342c3b61b98e7ce77ebf1048be10c2._2ez44EfgGpO0VgbQBfHwgHkKxO3d4s9tQ6fNNYwDPs.tw74k8h69ycetWphFGOfh1OJSUCCEP572Gv6c7tnYbmvDcal2HXLOH6-EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,249 | 5,500 | 48,100 |
| 01:59:48 am | 2,252 | 100 | 42,600 |
| 01:59:47 am | 2,252 | 100 | 42,500 |
| 01:59:34 am | 2,251 | 100 | 42,400 |
| 01:58:47 am | 2,250 | 200 | 42,300 |
| 01:58:44 am | 2,251 | 100 | 42,100 |
| 01:57:22 am | 2,251 | 100 | 42,000 |
| 01:57:12 am | 2,250 | 200 | 41,900 |
| 01:56:14 am | 2,250 | 100 | 41,700 |
| 01:54:40 am | 2,248 | 100 | 41,600 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +38.84% | ||
| 2022 | -29.54% | ||
| 2021 | +0.04% | ||
| 2020 | -8.46% | ||
| 2019 | +33.30% | ||
| 2018 | -10.27% | ||
| 2017 | +19.13% | ||
| 2016 | +13.56% | ||
| 2015 | -4.65% | ||
| 2014 | +53.03% | ||
| 2013 | +77.95% | ||
| 2012 | +21.88% | ||
| 2011 | -9.26% | ||
| 2010 | -5.87% | ||
| 2009 | -52.53% | ||
| 2008 | +57.45% | ||
| 2007 | -1.44% | ||
| 2006 | -1.55% | ||
| 2005 | +37.17% | ||
| 2004 | +2.36% | ||
| 2003 | +54.62% | ||
| 2002 | -37.70% | ||
| 2001 | +50.39% | ||
| 2000 | -4.75% | ||
| 1999 | -17.01% | ||
| 1998 | -31.14% | ||
| 1997 | -26.55% | ||
| 1996 | +8.91% | ||
| 1995 | -30.00% | ||
| 1994 | -16.67% | ||
| 1993 | +27.12% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- 6744 Stock
- Quotes Nohmi Bosai Ltd.
