NOK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,114 JPY | -0.12% |
|
-7.10% | +12.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2069 ¥ | 2135 ¥ | 2117 ¥ | 2114.5 ¥ |
| Volume | 1 503 600 | 883 300 | 374 900 | 387 900 |
| Change | -9.39% | +3.19% | -0.84% | -0.12% |
| Opening | 2,183.50 | 2,119.00 | 2,139.50 | 2,117.00 |
| High | 2,183.50 | 2,160.00 | 2,154.00 | 2,137.00 |
| Low | 2,031.50 | 2,119.00 | 2,076.00 | 2,098.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | -7.10% | ||
| Current month | -7.58% | ||
| 1 month | +2.15% | ||
| 3 months | -1.88% | ||
| 6 months | +9.96% | ||
| Current year | +12.38% | ||
| 1 year | +15.48% | ||
| 3 years | +57.80% | ||
| 5 years | +38.20% | ||
| 10 years | +27.46% |
Volumes
marketsDaily volume
387 900
Estimated daily volume
387 900
Avg. Volume 20 sessions
517 575
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1 094 412 337.50
Avg. Volume 20 sessions USD
7 029 410.44
Record volume 1
12 161 300
Record volume 2
8 162 400
Record volume 3
5 178 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
349 237 493 850
Capitalization (USD)
2 243 152 423
Net sales (JPY)
750 502 000 000
Net sales (USD)
4 820 474 346
Number of employees
37 913
Sales / Employee (JPY)
19 795 374
Sales / Employee (USD)
127 146
Free-Float
49.73 %
Free-Float capitalization (JPY)
182 775 613 475
Free-Float capitalization (USD)
1 173 967 765
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 031.50
2 289.50
1 month
2 031.502 300.00
Current year
1 849.002 300.00
1 year
1 747.502 300.00
3 years
1 019.002 300.00
5 years
947.002 300.00
10 years
947.004 395.00
Indicators
Moving average 5 days
2 176.10
Moving average 20 days
2 196.93
Moving average 50 days
2 120.11
Moving average 100 days
2 055.21
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
38.29
RSI 14 days
43.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -7.10% | +12.38% | +15.48% | 2.24B | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| +0.58% | +1.36% | +40.61% | +64.10% | 10.96B | ||
| +1.28% | +4.68% | +28.33% | +66.41% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.42% | -0.40% | +9.83% | +26.11% | ||
| Weighted average by Cap. | -0.68% | -0.22% | +11.33% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c50ecfd84f.awh80oPwyIoeRmR8R9qDtViE_8fVSHyNuS5RwWfgJ-M.JFBPs9zD_-5YPlcyC4rJ9x7qrqGkeB3F3R4ZoiiCb4oqPjaG0Z2FvW4OBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,114 | 86,400 | 387,900 |
| 01:59:59 am | 2,114 | 200 | 301,500 |
| 01:59:59 am | 2,114 | 400 | 301,300 |
| 01:59:59 am | 2,113 | 300 | 300,900 |
| 01:59:59 am | 2,112 | 200 | 300,600 |
| 01:59:59 am | 2,112 | 300 | 300,400 |
| 01:59:41 am | 2,109 | 100 | 300,100 |
| 01:59:41 am | 2,112 | 300 | 300,000 |
| 01:59:41 am | 2,112 | 200 | 299,700 |
| 01:59:40 am | 2,112 | 200 | 299,500 |
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | +60.26% | ||
| 2022 | -6.23% | ||
| 2021 | +12.89% | ||
| 2020 | -32.42% | ||
| 2019 | +6.84% | ||
| 2018 | -41.62% | ||
| 2017 | +11.20% | ||
| 2016 | -17.21% | ||
| 2015 | -7.51% | ||
| 2014 | +79.65% | ||
| 2013 | +28.55% | ||
| 2012 | +1.13% | ||
| 2011 | -21.81% | ||
| 2010 | +32.29% | ||
| 2009 | +103.99% | ||
| 2008 | -73.60% | ||
| 2007 | +1.50% | ||
| 2006 | -26.88% | ||
| 2005 | -0.31% | ||
| 2004 | -17.69% | ||
| 2003 | +197.71% | ||
| 2002 | +131.04% | ||
| 2001 | -56.38% | ||
| 2000 | +253.26% | ||
| 1999 | -23.33% | ||
| 1998 | -21.31% | ||
| 1997 | -20.57% | ||
| 1996 | +2.40% | ||
| 1995 | -21.05% | ||
| 1994 | +67.25% | ||
| 1993 | +12.92% | ||
| 1992 | -24.36% |
- Stock Market
- Equities
- 7240 Stock
- Quotes NOK Corporation