NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 EUR | +1.28% |
|
+3.61% | +12.37% |
| Apr. 24 | Nokia: 1st US-compliant products from Sanmina | CF |
| Apr. 24 | Nokia to Develop 5G Network in Uzbekistan With Perfectum | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.4105 € | 3.41 € | 3.386 € | 3.4295 € |
| Volume | 19 490 510 | 15 170 750 | 14 795 280 | 10 240 420 |
| Change | -1.94% | -0.01% | -0.70% | +1.28% |
| Opening | 3.50 | 3.44 | 3.42 | 3.41 |
| High | 3.52 | 3.47 | 3.42 | 3.45 |
| Low | 3.36 | 3.40 | 3.35 | 3.41 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.61% | ||
| Current month | +4.21% | ||
| 1 month | +4.26% | ||
| 3 months | -2.70% | ||
| 6 months | +12.41% | ||
| Current year | +12.37% | ||
| 1 year | -10.40% | ||
| 3 years | -2.87% | ||
| 5 years | -28.16% | ||
| 10 years | -34.74% |
Volumes
marketsDaily volume
10 240 428
Estimated daily volume
10 240 428
Avg. Volume 20 sessions
17 376 548
Daily volume ratio
0.59
Avg. Volume 20 sessions
59 592 871.37
Avg. Volume 20 sessions USD
63 717 889.92
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 922 755 061
Capitalization (USD)
20 232 588 166
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 798 698 760
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
274 530
Free-Float
91.79 %
Free-Float capitalization (EUR)
17 644 061 855
Free-Float capitalization (USD)
18 865 383 817
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.29
3.52
1 month
3.053.52
Current year
3.003.57
1 year
2.703.98
3 years
2.705.77
5 years
2.085.77
10 years
2.087.87
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.27
Moving average 50 days
3.28
Moving average 100 days
3.23
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
62.46
RSI 14 days
59.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.97% | +4.43% | +12.26% | +17.92% | ||
| Weighted average by Cap. | +2.01% | +4.32% | +12.37% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f17064a52d3f70.Dl7IVhwhzR3liXWT_FpPBeKil0GIlq1CxFkXZt61vBs.QDmXYUtnvF6pwRHUzxgHdbuR4Sbw-tgw8i8nLK7y9E1EaINgdBevbdbbTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 3.43 | 420 | 9,948,909 |
| 11:29:50 am | 3.43 | 420 | 9,948,489 |
| 11:29:50 am | 3.43 | 420 | 9,948,069 |
| 11:29:50 am | 3.43 | 420 | 9,947,649 |
| 11:29:50 am | 3.43 | 149 | 9,947,229 |
| 11:29:50 am | 3.43 | 7,465 | 9,947,080 |
| 11:29:50 am | 3.43 | 7,015 | 9,939,615 |
| 11:29:50 am | 3.43 | 18,325 | 9,932,600 |
| 11:29:50 am | 3.43 | 136 | 9,914,275 |
| 11:29:50 am | 3.43 | 5,312 | 9,914,139 |
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
