NOLATO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.45 SEK | +0.92% |
|
-2.74% | +14.27% |
| May. 06 | Nordic Stocks Moved Upward Monday; Nolato Series B Led Increases | DJ |
| May. 06 | Nolato AB Approves Dividend, Payable on 14 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 60.1 kr | 59.75 kr | 59.9 kr | 60.45 kr |
| Volume | 291 662 | 218 169 | 743 740 | 415 013 |
| Change | -3.30% | -0.58% | +0.25% | +0.92% |
| Opening | 62.25 | 60.25 | 59.65 | 60.00 |
| High | 62.70 | 60.40 | 60.10 | 60.45 |
| Low | 59.65 | 59.40 | 59.05 | 59.70 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | +2.63% | ||
| 3 months | +39.61% | ||
| 6 months | +10.82% | ||
| Current year | +14.27% | ||
| 1 year | +12.36% | ||
| 3 years | -30.52% | ||
| 5 years | +26.89% | ||
| 10 years | +305.03% |
Volumes
marketsDaily volume
415 013
Estimated daily volume
415 013
Avg. Volume 20 sessions
319 116
Daily volume ratio
1.30
Avg. Volume 20 sessions SEK
19 290 562.20
Avg. Volume 20 sessions USD
1 831 310.94
Record volume 1
12 890 400
Record volume 2
9 945 380
Record volume 3
8 330 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 274 288 635
Capitalization (USD)
1 544 967 043
Net sales (SEK)
9 546 000 000
Net sales (USD)
906 230 418
Number of employees
5 552
Sales / Employee (SEK)
1 719 380
Sales / Employee (USD)
163 226
Free-Float
71.42 %
Free-Float capitalization (SEK)
11 623 535 702
Free-Float capitalization (USD)
1 103 457 115
Average Daily Capital Traded
0.12%
Highs and lows
1 week
59.05
62.70
1 month
59.0062.70
Current year
41.6662.70
1 year
40.3262.70
3 years
40.32121.40
5 years
36.30121.40
10 years
13.50121.40
Indicators
Moving average 5 days
60.05
Moving average 20 days
60.78
Moving average 50 days
55.90
Moving average 100 days
51.18
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
47.90
RSI 14 days
54.95
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.74% | +14.27% | +12.36% | 1.54B | ||
| 0.00% | +0.42% | -3.64% | -8.46% | 19.47B | ||
| -0.77% | -2.08% | -12.70% | -18.18% | 5.36B | ||
| +0.88% | -1.95% | +3.03% | +7.99% | 4.11B | ||
| +2.43% | +2.69% | +23.04% | +30.03% | 987M | ||
| +2.95% | -7.59% | -18.27% | -39.20% | 635M | ||
| +1.05% | -6.22% | -40.32% | -40.81% | 530M | ||
| +3.76% | -9.50% | -22.14% | -9.89% | 262M | ||
| -1.12% | -0.84% | -7.09% | -14.18% | 246M | ||
| +4.91% | -7.52% | -19.47% | -14.11% | 233M | ||
| +6.17% | -7.80% | -27.17% | -18.94% | 180M | ||
| -1.74% | +4.88% | +0.67% | -34.73% | 174M | ||
| -3.35% | -9.76% | -20.62% | -29.19% | 77.84M | ||
| Average | +1.24% | -2.17% | -10.03% | -13.64% | ||
| Weighted average by Cap. | +0.24% | -0.54% | -3.94% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a95264ac2f.y7WUDsoBvy89-tlqDLogp5fTfdnA9NlgV1p70N-02d8.kYXRYKtF9h1lopsjYpd39rriKe2hnu41EwoIv4nXs-ah1tV4mUTgQEfC6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 60.45 | 261 | 414,099 |
| 11:29:53 am | 60.45 | 161 | 413,838 |
| 11:29:53 am | 60.45 | 1,158 | 413,677 |
| 11:29:53 am | 60.45 | 82 | 412,519 |
| 11:29:53 am | 60.45 | 437 | 412,437 |
| 11:29:53 am | 60.45 | 311 | 412,000 |
| 11:29:53 am | 60.45 | 115 | 411,689 |
| 11:29:53 am | 60.45 | 29 | 411,574 |
| 11:29:53 am | 60.45 | 208 | 411,545 |
| 11:29:53 am | 60.45 | 1,197 | 411,337 |
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Equities
- NOLA B Stock
- Quotes Nolato AB
