NOMAD FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 USD | +0.06% |
|
-4.36% | +3.60% |
| May. 28 | Nomad Foods Appoints Ruben Baldew Chief Financial Officer | MT |
| May. 28 | Nomad Foods Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.84 $ | 17.44 $ | 17.55 $ | 17.56 $ |
| Volume | 350 001 | 1 142 056 | 1 228 412 | 1 103 081 |
| Change | -2.83% | -2.24% | +0.63% | +0.06% |
| Opening | 17.99 | 17.75 | 17.45 | 17.60 |
| High | 18.24 | 17.77 | 17.92 | 17.60 |
| Low | 17.76 | 17.42 | 17.45 | 17.43 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.36% | ||
| 1 month | -2.77% | ||
| 3 months | -4.72% | ||
| 6 months | +8.73% | ||
| Current year | +3.60% | ||
| 1 year | +2.99% | ||
| 3 years | -42.75% | ||
| 5 years | -17.25% |
Volumes
marketsDaily volume
1 103 081
Estimated daily volume
1 103 081
Avg. Volume 20 sessions
661 582
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
11 617 379.92
Record volume 1
15 891 490
Record volume 2
10 285 330
Record volume 3
9 379 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 860 263 549
Net sales (EUR)
3 044 500 000
Net sales (USD)
3 301 760 250
Number of employees
6 993
Sales / Employee (EUR)
435 364
Sales / Employee (USD)
472 152
Free-Float
82.37 %
Free-Float capitalization (USD)
2 356 101 119
Average Daily Capital Traded
0.44%
Highs and lows
1 week
17.42
18.24
1 month
17.4219.39
Current year
16.7620.05
1 year
13.5620.05
3 years
12.5031.85
5 years
12.5031.85
10 years
6.4031.85
Indicators
Moving average 5 days
17.75
Moving average 20 days
18.24
Moving average 50 days
18.62
Moving average 100 days
18.47
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
31.74
RSI 14 days
35.98
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -4.36% | +3.60% | +2.99% | 2.86B | ||
| -0.54% | +1.21% | +5.97% | +4.62% | 7.97B | ||
| -1.79% | -2.89% | -12.88% | -40.87% | 3.74B | ||
| +1.22% | -1.58% | -6.94% | -20.17% | 1.5B | ||
| -0.41% | -3.74% | +16.32% | +35.85% | 931M | ||
| -1.39% | -6.27% | +55.76% | +75.67% | 556M | ||
| +0.86% | -6.00% | -30.90% | -43.86% | 496M | ||
| +1.52% | -2.19% | +7.37% | +8.77% | 488M | ||
| -1.27% | -1.99% | +12.74% | +27.85% | 429M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| +0.17% | -13.76% | +69.25% | +59.63% | 369M | ||
| +0.89% | -2.15% | -41.40% | +42.19% | 305M | ||
| +0.75% | -5.70% | +42.86% | +63.61% | 273M | ||
| +0.18% | -1.99% | +12.92% | +29.51% | 173M | ||
| +0.68% | +1.42% | -1.57% | -4.04% | 149M | ||
| +0.79% | +20.75% | +30.61% | +392.31% | 122M | ||
| Average | +1.36% | -2.39% | +10.78% | +41.27% | ||
| Weighted average by Cap. | -0.01% | -1.61% | +3.53% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c7f9623.iPQqnMmg-_SMIBVxyvQOnTRe0iLxA8EIEubXU6HVHyI.u7hM2vqRy43NGEMZks02qVwVlEOudaBGJaeUGfWicm_egFzrm8q1rfYRVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.56 | 143,672 | 717,787 |
| 03:59:59 pm | 17.56 | 100 | 574,115 |
| 03:59:59 pm | 17.56 | 100 | 574,015 |
| 03:59:59 pm | 17.56 | 100 | 573,915 |
| 03:59:59 pm | 17.56 | 100 | 573,815 |
| 03:59:58 pm | 17.56 | 100 | 573,715 |
| 03:59:58 pm | 17.56 | 200 | 573,615 |
| 03:59:58 pm | 17.55 | 154 | 573,415 |
| 03:59:57 pm | 17.56 | 100 | 573,261 |
| 03:59:57 pm | 17.56 | 100 | 573,161 |
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -1.68% | ||
| 2022 | -32.10% | ||
| 2021 | -0.12% | ||
| 2020 | +13.63% | ||
| 2019 | +33.79% | ||
| 2018 | -1.12% | ||
| 2017 | +76.70% | ||
| 2016 | -20.25% | ||
| 2015 | +14.29% | ||
| 2014 | -9.09% |
- Stock Market
- Equities
- NOMD Stock
- Quotes Nomad Foods Limited
