NOMURA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876.4 JPY | +0.86% |
|
-4.13% | +37.43% |
| May. 03 | Nomura Holding’s Attributable Profit Soars 79% in Fiscal 2024 | MT |
| May. 02 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 914.2 ¥ | 900 ¥ | 868.9 ¥ | 876.4 ¥ |
| Volume | 17 797 700 | 26 291 800 | 27 293 200 | 20 396 900 |
| Change | +1.56% | -1.55% | -3.46% | +0.86% |
| Opening | 905.00 | 905.10 | 877.80 | 867.90 |
| High | 922.20 | 919.60 | 878.90 | 876.70 |
| Low | 899.20 | 893.00 | 859.10 | 859.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -4.13% | ||
| Current month | -2.62% | ||
| 1 month | -5.68% | ||
| 3 months | +10.57% | ||
| 6 months | +44.86% | ||
| Current year | +37.43% | ||
| 1 year | +82.62% | ||
| 3 years | +49.33% | ||
| 5 years | +109.77% | ||
| 10 years | +39.33% |
Volumes
marketsDaily volume
20 396 900
Estimated daily volume
20 396 900
Avg. Volume 20 sessions
21 052 431
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
18 450 350 528.40
Avg. Volume 20 sessions USD
120 554 590.35
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 573 930 869 146
Capitalization (USD)
16 818 064 299
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
27 163 758 996
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
1 014 519
Free-Float
93.77 %
Free-Float capitalization (JPY)
2 602 391 753 289
Free-Float capitalization (USD)
17 004 027 716
Average Daily Capital Traded
0.72%
Highs and lows
1 week
859.00
919.60
1 month
859.00963.40
Current year
629.301 006.00
1 year
476.701 006.00
3 years
460.301 006.00
5 years
330.701 006.00
10 years
330.701 006.00
Indicators
Moving average 5 days
891.94
Moving average 20 days
919.92
Moving average 50 days
913.55
Moving average 100 days
810.09
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
35.15
RSI 14 days
39.76
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.39% | +1.42% | +8.04% | +22.38% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +9.13% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e11036fdf5df907f7e16e61f687.m-iQW__i_DwRx2fMBqzF7QI4LA789nrk7VHHfcVsGa4.9pjJIpqws10p8F-CX-e_tWpre32zsBKMnSK3La0JVe3Zq9sxxra6ciLzAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 876.4 | 2,670,900 | 20,388,200 |
| 01:59:59 am | 875.9 | 1,400 | 17,717,300 |
| 01:59:59 am | 875.9 | 7,300 | 17,715,900 |
| 01:59:59 am | 875.8 | 1,400 | 17,708,600 |
| 01:59:59 am | 875.5 | 800 | 17,707,200 |
| 01:59:59 am | 875.7 | 900 | 17,706,400 |
| 01:59:59 am | 875.7 | 300 | 17,705,500 |
| 01:59:59 am | 875.7 | 33,100 | 17,705,200 |
| 01:59:58 am | 875.7 | 5,700 | 17,672,100 |
| 01:59:58 am | 875.7 | 2,700 | 17,666,400 |
Monthly variations
Annual change
| 2024 | +37.43% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Equities
- 8604 Stock
- Quotes Nomura Holdings, Inc.
