NOMURA RESEARCH INSTITUTE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,085 JPY | -1.94% |
|
-3.22% | -0.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4186 ¥ | 4194 ¥ | 4202 ¥ | 4166 ¥ | 4,085 ¥ |
| Volume | 1 347 900 | 1 129 400 | 954 900 | 768 900 | 1 233 700 |
| Change | -0.83% | +0.19% | +0.19% | -0.86% | -1.94% |
| Opening | 4,221.00 | 4,142.00 | 4,172.00 | 4,168.00 | 4,110 |
| High | 4,239.00 | 4,194.00 | 4,210.00 | 4,205.00 | 4,169 |
| Low | 4,159.00 | 4,130.00 | 4,149.00 | 4,156.00 | 4,085 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.22% | ||
| Current month | +6.52% | ||
| 1 month | +6.52% | ||
| 3 months | -2.83% | ||
| 6 months | -1.07% | ||
| Current year | -0.39% | ||
| 1 year | +18.41% | ||
| 3 years | +17.05% | ||
| 5 years | +132.54% | ||
| 10 years | +341.98% |
Volumes
marketsDaily volume
1 233 700
Estimated daily volume
1 233 700
Avg. Volume 20 sessions
1 314 000
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
5 367 690 000.00
Avg. Volume 20 sessions USD
34 154 611.47
Record volume 1
119 189 348
Record volume 2
31 323 296
Record volume 3
31 190 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 404 067 679 239
Capitalization (USD)
15 297 082 643
Net sales (JPY)
736 556 000 000
Net sales (USD)
4 686 705 828
Number of employees
17 394
Sales / Employee (JPY)
42 345 406
Sales / Employee (USD)
269 444
Free-Float
72.28 %
Free-Float capitalization (JPY)
1 751 336 053 155
Free-Float capitalization (USD)
11 143 751 306
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 085.00
4 239.00
1 month
3 789.004 332.00
Current year
3 789.004 586.00
1 year
3 400.004 586.00
3 years
2 908.005 170.00
5 years
1 700.005 170.00
10 years
836.095 170.00
Indicators
Moving average 5 days
4 193.80
Moving average 20 days
4 114.90
Moving average 50 days
4 116.16
Moving average 100 days
4 192.50
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
52.16
RSI 14 days
52.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.22% | -0.39% | +18.41% | 15.3B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -1.01% | -0.78% | +0.23% | +14.50% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.23% | -1.94% | +9.79% | +37.40% | 81.71B | ||
| -1.07% | -0.25% | -5.95% | +10.40% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.47% | +0.70% | -7.75% | +20.09% | 44.22B | ||
| -0.63% | -1.06% | +8.82% | +30.41% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.19% | -2.51% | -1.73% | -5.37% | 30.14B | ||
| -1.17% | -2.31% | -4.47% | +12.76% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.86% | -1.73% | -0.39% | +22.89% | ||
| Weighted average by Cap. | -0.81% | -1.48% | -0.14% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e62562c253517e4713758280e46b.XDQre2CCNK9Owonv_oUT0DG_WiYarU1AM09ncTCo8fM.LGJaNlXWcpsam_6Vs-N34lnLCBdD4HwzCh8LGX7fgrBqAgYXCM0E6BumyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,085 | 419,500 | 1,233,700 |
| 01:59:59 am | 4,086 | 2,000 | 814,200 |
| 01:59:59 am | 4,088 | 500 | 812,200 |
| 01:59:59 am | 4,089 | 6,000 | 811,700 |
| 01:59:59 am | 4,089 | 200 | 805,700 |
| 01:59:59 am | 4,089 | 100 | 805,500 |
| 01:59:59 am | 4,090 | 1,500 | 805,400 |
| 01:59:59 am | 4,091 | 700 | 803,900 |
| 01:59:58 am | 4,091 | 100 | 803,200 |
| 01:59:58 am | 4,091 | 100 | 803,100 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +31.65% | ||
| 2022 | -36.88% | ||
| 2021 | +33.56% | ||
| 2020 | +58.04% | ||
| 2019 | +72.12% | ||
| 2018 | -22.23% | ||
| 2017 | +47.19% | ||
| 2016 | -16.15% | ||
| 2015 | +38.65% | ||
| 2014 | +11.76% | ||
| 2013 | +84.99% | ||
| 2012 | +2.99% | ||
| 2011 | -3.76% | ||
| 2010 | -1.26% | ||
| 2009 | +8.41% | ||
| 2008 | -54.10% | ||
| 2007 | +6.60% | ||
| 2006 | +19.45% | ||
| 2005 | +50.52% | ||
| 2004 | -8.13% | ||
| 2003 | -6.45% | ||
| 2002 | -27.37% | ||
| 2001 | +9.47% |
- Stock Market
- Equities
- 4307 Stock
- Quotes Nomura Research Institute, Ltd.
