NORBIT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.3 NOK | -0.15% |
|
+2.95% | +16.32% |
| May. 15 | Norbit ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Transcript : Norbit ASA, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 64.6 kr | 65.1 kr | 66.4 kr | 66.3 kr |
| Volume | 57 918 | 116 194 | 246 751 | 68 481 |
| Change | -1.52% | +0.77% | +2.00% | -0.15% |
| Opening | 65.80 | 64.40 | 65.90 | 66.00 |
| High | 66.10 | 65.40 | 67.90 | 67.00 |
| Low | 64.10 | 64.00 | 64.50 | 65.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.95% | ||
| 1 month | -7.92% | ||
| 3 months | +0.45% | ||
| 6 months | +27.50% | ||
| Current year | +16.32% | ||
| 1 year | +20.99% | ||
| 3 years | +231.50% |
Volumes
marketsDaily volume
68 481
Estimated daily volume
68 481
Avg. Volume 20 sessions
246 690
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
16 355 547.00
Avg. Volume 20 sessions USD
1 559 828.52
Record volume 1
3 933 353
Record volume 2
2 930 837
Record volume 3
2 804 091
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 969 542 938
Capitalization (USD)
378 575 310
Net sales (NOK)
1 518 900 000
Net sales (USD)
144 857 493
Free-Float
44.35 %
Free-Float capitalization (NOK)
1 761 677 738
Free-Float capitalization (USD)
168 011 206
Average Daily Capital Traded
0.41%
Highs and lows
1 week
64.00
67.90
1 month
58.6076.50
Current year
53.2076.50
1 year
48.0076.50
3 years
17.9576.50
5 years
12.6076.50
10 years
12.6076.50
Indicators
Moving average 5 days
65.22
Moving average 20 days
67.95
Moving average 50 days
68.60
Moving average 100 days
65.05
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
42.96
RSI 14 days
43.76
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.95% | +16.32% | +20.99% | 379M | ||
| -.--% | -3.87% | -12.95% | -14.41% | 24.17B | ||
| -2.50% | +3.08% | +80.41% | - | 8.99B | ||
| -0.25% | -5.82% | -9.94% | +52.55% | 2.24B | ||
| -0.08% | -5.70% | +5.23% | -10.66% | 990M | ||
| +1.28% | +2.92% | -23.14% | -29.08% | 759M | ||
| +5.24% | -6.83% | -53.54% | -57.13% | 565M | ||
| +2.01% | +1.07% | -7.07% | -19.58% | 442M | ||
| +4.18% | -0.93% | -33.22% | -53.79% | 432M | ||
| +2.46% | +0.38% | -16.87% | +24.12% | 351M | ||
| +0.52% | -3.22% | -75.17% | -72.89% | 275M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -2.90% | -3.90% | +94.03% | +48.76% | 215M | ||
| +0.52% | -2.51% | -30.93% | +30.15% | 211M | ||
| +0.46% | -0.15% | +2.33% | +67.09% | 190M | ||
| +2.66% | +1.53% | +31.09% | +72.99% | 152M | ||
| Average | +0.95% | -1.62% | -2.23% | +4.22% | ||
| Weighted average by Cap. | -0.37% | -2.55% | +8.07% | -9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823a.Y_NjzaJYjq0ie5VF9zKwKu1WwrUdzZDZONDPH4NmEQc.Jr4Rm-kR18NRE-8JolTebKt7u4dypsi0craQatpTdGAZgwmq-GnE408D1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:18 am | 66.3 | 603 | 68,481 |
| 10:25:18 am | 66.3 | 45 | 67,878 |
| 10:25:18 am | 66.3 | 407 | 67,833 |
| 10:25:18 am | 66.3 | 23 | 67,426 |
| 10:25:18 am | 66.3 | 56 | 67,403 |
| 10:25:18 am | 66.3 | 191 | 67,347 |
| 10:25:18 am | 66.3 | 176 | 67,156 |
| 10:25:18 am | 66.3 | 91 | 66,980 |
| 10:25:18 am | 66.3 | 641 | 66,889 |
| 10:25:18 am | 66.3 | 524 | 66,248 |
Monthly variations
Annual change
| 2024 | +16.32% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Equities
- NORBT Stock
- Quotes Norbit ASA
