NORD PRECIOUS METALS MINING INC. Quotes Nord Precious Metals Mining Inc.
Equities
NTH
CA65558V1004
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -.--% |
|
-.--% | -.--% |
| May. 21 | Nord Precious Metals Mining Inc. Unveils New Silver Zone At Castle East | CI |
| May. 01 | Nord Precious Metals Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 89 899 | 86 580 | 110 000 | 99 320 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| 1 year | -41.67% | ||
| 3 years | -91.67% | ||
| 5 years | -88.14% |
Volumes
marketsDaily volume
99 320
Estimated daily volume
99 320
Avg. Volume 20 sessions
152 401
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
5 334.04
Avg. Volume 20 sessions USD
3 911.45
Record volume 1
3 553 929
Record volume 2
3 413 926
Record volume 3
3 332 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 881 356
Capitalization (USD)
7 881 356
Net sales ()
0
Free-Float
99.23 %
Free-Float capitalization (CAD)
7 820 787
Free-Float capitalization (USD)
7 820 787
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.46
5 years
0.030.77
10 years
0.010.90
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
52.29
RSI 14 days
52.00
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -41.67% | 7.88M | ||
| -1.32% | +4.38% | +38.74% | +41.96% | 7.98B | ||
| +0.68% | +4.62% | +22.45% | +6.90% | 3.64B | ||
| -1.31% | -0.51% | +20.05% | +20.64% | 2.08B | ||
| -.--% | +4.53% | +54.58% | +58.50% | 1.43B | ||
| -0.82% | -0.16% | +32.27% | +6.42% | 1.38B | ||
| -1.81% | -2.51% | +57.68% | +29.22% | 708M | ||
| -6.09% | -10.74% | +42.11% | +5.88% | 314M | ||
| -0.85% | +11.54% | +33.33% | +31.82% | 243M | ||
| -2.63% | -7.50% | +15.62% | -5.13% | 185M | ||
| -.--% | -.--% | -42.03% | +300.00% | 147M | ||
| -3.12% | +12.05% | +89.80% | +16.25% | 121M | ||
| -4.22% | +3.75% | +52.89% | +64.96% | 67.6M | ||
| -.--% | -8.20% | +55.56% | -22.22% | 50.85M | ||
| Average | -1.54% | +0.80% | +33.79% | +36.68% | ||
| Weighted average by Cap. | -0.90% | +2.97% | +34.40% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405fedd205453fd8ea.EYixVf6itiFMIFtvtnJ7ET2EK58JG4qzF_439G93vF8.POaCNJXF42J-bzJX2BoNZXX1E_txLsn5daF8qz4B1ydr4NkWqtP6dAtmLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:09 pm | 0.035 | 5,000 | 98,000 |
| 03:03:04 pm | 0.035 | 6,000 | 93,000 |
| 10:32:50 am | 0.035 | 4,000 | 87,000 |
| 10:12:56 am | 0.035 | 16,000 | 83,000 |
| 09:37:12 am | 0.035 | 10,000 | 67,000 |
| 09:30:05 am | 0.035 | 3,000 | 57,000 |
| 09:30:05 am | 0.035 | 1,000 | 54,000 |
| 09:30:00 am | 0.03 | 10,000 | 53,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -56.25% | ||
| 2022 | -51.52% | ||
| 2021 | -71.55% | ||
| 2020 | -7.94% | ||
| 2019 | +26.00% | ||
| 2018 | +42.86% | ||
| 2017 | +400.00% | ||
| 2016 | +100.00% | ||
| 2015 | +133.33% | ||
| 2014 | -70.00% | ||
| 2013 | -.--% | ||
| 2012 | -88.89% | ||
| 2011 | -86.15% | ||
| 2010 | +71.05% |
- Stock Market
- Equities
- NTH Stock
- Quotes Nord Precious Metals Mining Inc.
