NORDECON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.514 EUR | +2.19% |
|
-1.15% | -17.36% |
| May. 02 | Nordecon's Acting Chair Takes Over Role in Permanent Capacity | MT |
| May. 02 | Nordecon AS Appoints Maret Tambek as Chairman of the Management Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.52 € | 0.51 € | 0.503 € | 0.514 € |
| Volume | 9 350 | 30 358 | 20 595 | 4 039 |
| Change | 0.00% | -1.92% | -1.37% | +2.19% |
| Opening | 0.51 | 0.50 | 0.50 | 0.51 |
| High | 0.52 | 0.52 | 0.52 | 0.51 |
| Low | 0.51 | 0.50 | 0.50 | 0.51 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.15% | ||
| Current month | +0.78% | ||
| 1 month | -0.58% | ||
| 3 months | -12.14% | ||
| 6 months | -27.61% | ||
| Current year | -17.36% | ||
| 1 year | -34.44% | ||
| 3 years | -65.27% | ||
| 5 years | -49.11% | ||
| 10 years | -48.08% |
Volumes
marketsDaily volume
4 039
Estimated daily volume
4 039
Avg. Volume 20 sessions
9 567
Daily volume ratio
0.42
Avg. Volume 20 sessions
4 917.44
Avg. Volume 20 sessions USD
5 291.61
Record volume 1
2 342 584
Record volume 2
684 449
Record volume 3
683 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 222 980
Capitalization (USD)
17 457 387
Net sales (EUR)
186 464 000
Net sales (USD)
200 652 046
Number of employees
558
Sales / Employee (EUR)
334 165
Sales / Employee (USD)
359 591
Free-Float
21.68 %
Free-Float capitalization (EUR)
3 611 166
Free-Float capitalization (USD)
3 885 940
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.50
0.52
1 month
0.500.53
Current year
0.500.62
1 year
0.500.80
3 years
0.501.52
5 years
0.501.84
10 years
0.501.84
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.56
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
32.22
RSI 14 days
36.15
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -1.15% | -17.36% | -34.44% | 17.46M | ||
| +0.97% | +2.62% | +68.28% | +133.58% | 985M | ||
| -0.89% | +2.95% | +69.60% | +75.47% | 158M | ||
| +2.13% | +6.68% | +0.70% | +4.87% | 128M | ||
| +2.99% | +2.99% | +16.29% | +37.09% | 114M | ||
| -0.39% | +2.39% | -4.81% | +43.58% | 107M | ||
| 0.00% | +16.67% | -41.67% | -81.38% | 89.3M | ||
| +3.23% | +7.18% | -7.89% | -37.78% | 64.16M | ||
| -1.15% | -0.58% | +3.61% | +10.97% | 51.79M | ||
| Average | +1.01% | +4.70% | +9.64% | +16.88% | ||
| Weighted average by Cap. | +0.92% | +3.93% | +43.94% | +83.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06cda47afaeae2558.0W_jTzxeSLHuQZQWXg4G7U_YGQ6ZHIxpMywOXHxYwoE.pCO0LH4fEd-ICP11B0h1jy7uSEvvX-IHRUttKwgtkuOIJ68mWws_xpcloA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 am | 0.514 | 1 | 4,039 |
| 08:46:29 am | 0.514 | 1 | 4,038 |
| 08:42:49 am | 0.514 | 100 | 4,037 |
| 08:41:08 am | 0.514 | 1 | 3,937 |
| 08:40:39 am | 0.513 | 2 | 3,936 |
| 08:40:05 am | 0.513 | 5 | 3,934 |
| 08:39:59 am | 0.513 | 5 | 3,929 |
| 08:39:46 am | 0.513 | 5 | 3,924 |
| 08:39:28 am | 0.513 | 5 | 3,919 |
| 08:39:20 am | 0.513 | 2 | 3,914 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -9.86% | ||
| 2022 | -42.50% | ||
| 2021 | +5.26% | ||
| 2020 | +10.68% | ||
| 2019 | +15.73% | ||
| 2018 | -27.64% | ||
| 2017 | -7.52% | ||
| 2016 | +26.67% | ||
| 2015 | -0.94% | ||
| 2014 | +0.95% | ||
| 2013 | -9.48% | ||
| 2012 | +28.89% | ||
| 2011 | -35.67% | ||
| 2010 | -11.46% | ||
| 2009 | +54.90% | ||
| 2008 | -79.18% | ||
| 2007 | -7.28% | ||
| 2006 | +72.15% |
- Stock Market
- Equities
- NCN1T Stock
- Quotes Nordecon
