NORDHEALTH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 NOK | -6.80% |
|
-4.55% | +27.02% |
| May. 14 | Transcript : Nordhealth AS, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Nordhealth AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 34.3 kr | 34.5 kr | 33 kr | 33.8 kr | 31.5 kr |
| Volume | 649 | 389 | 4 443 | 4 633 | 8 990 |
| Change | +3.94% | +0.58% | -4.35% | +2.42% | -6.80% |
| Opening | 34.50 | 31.10 | 35.00 | 32.70 | 32.4 |
| High | 34.50 | 34.50 | 35.00 | 33.80 | 33 |
| Low | 34.30 | 31.00 | 31.00 | 31.00 | 31.1 |
Performance
| 1 day | -6.80% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -5.97% | ||
| 3 months | +14.55% | ||
| 6 months | +36.96% | ||
| Current year | +27.02% | ||
| 1 year | +36.96% | ||
| 3 years | -26.79% |
Volumes
marketsDaily volume
8 990
Estimated daily volume
8 990
Avg. Volume 20 sessions
4 904
Daily volume ratio
1.83
Avg. Volume 20 sessions NOK
154 476.00
Avg. Volume 20 sessions USD
14 639.07
Record volume 1
3 307 236
Record volume 2
2 797 515
Record volume 3
1 955 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
230 133 966
Capitalization (USD)
248 873 775
Net sales (EUR)
36 825 000
Net sales (USD)
39 823 660
Number of employees
392
Sales / Employee (EUR)
93 941
Sales / Employee (USD)
101 591
Free-Float
46.53 %
Free-Float capitalization (NOK)
108 635 849
Free-Float capitalization (USD)
117 482 066
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.00
35.00
1 month
31.0035.00
Current year
23.6038.00
1 year
20.6038.00
3 years
15.2047.99
5 years
15.2047.99
10 years
15.2047.99
Indicators
Moving average 5 days
33.72
Moving average 20 days
33.36
Moving average 50 days
31.91
Moving average 100 days
29.11
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
49.03
RSI 14 days
51.13
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | -4.55% | +27.02% | +36.96% | 249M | ||
| +0.58% | +4.13% | -1.72% | -0.67% | 30.39B | ||
| +1.59% | +10.74% | +35.76% | +106.25% | 8.82B | ||
| +2.64% | +13.02% | +42.57% | +32.61% | 4.59B | ||
| +0.37% | +0.83% | -29.79% | -25.46% | 2.64B | ||
| +1.06% | -0.52% | -9.44% | -21.16% | 1.59B | ||
| -1.96% | -4.41% | -22.44% | -59.66% | 1.35B | ||
| 0.00% | -5.50% | -37.12% | -6.02% | 1.08B | ||
| +6.95% | +4.93% | +10.32% | +8.34% | 921M | ||
| -0.27% | -4.83% | -42.90% | -57.74% | 799M | ||
| +2.58% | +0.07% | -21.59% | -40.72% | 677M | ||
| -0.54% | -0.92% | - | - | 533M | ||
| -0.54% | +1.52% | +62.57% | +111.83% | 481M | ||
| +3.05% | -2.21% | -31.24% | -41.54% | 426M | ||
| +1.96% | -4.00% | -27.55% | -38.26% | 384M | ||
| +1.34% | -3.99% | -34.22% | -45.97% | 352M | ||
| Average | +0.64% | +1.08% | -5.32% | -2.75% | ||
| Weighted average by Cap. | +0.83% | +4.86% | +4.68% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2561405cf6a00949e9.kojYDmtP3nIROXkrXuX-ojDY2gTvvTgpujUjCMCGvm4.3fntUUYWjDtwcCBJJteTygCSqjao6W5K3wZMRfDP2AGhw7ojGwazNX9OFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 am | 31.5 | 368 | 8,990 |
| 10:25:23 am | 31.5 | 499 | 8,622 |
| 10:25:23 am | 31.5 | 10 | 8,123 |
| 10:14:34 am | 31.1 | 4,000 | 8,113 |
| 10:07:05 am | 31.5 | 500 | 4,113 |
| 10:06:53 am | 32 | 400 | 3,613 |
| 10:06:53 am | 32 | 78 | 3,213 |
| 09:35:20 am | 32.2 | 107 | 3,135 |
| 09:35:20 am | 32.2 | 229 | 3,028 |
| 09:35:20 am | 32.2 | 64 | 2,799 |
Monthly variations
Annual change
| 2024 | +36.29% | ||
| 2023 | +11.71% | ||
| 2022 | -44.50% | ||
| 2021 | +8.11% |
- Stock Market
- Equities
- NORDH Stock
- Quotes Nordhealth
