Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 EUR | +4.08% |
|
-0.97% | +13.33% |
May. 23 | Joakim Johan Helenius completed the acquisition of 9.3% stake in Nordic Fibreboard AS. | CI |
May. 10 | Nordic Fibreboard AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 1 € | 1 € | 0.98 € | 1.02 € |
Volume | 3 578 | 319 | 2 000 | 61 |
Change | 0.00% | 0.00% | -2.00% | +4.08% |
Opening | 1.00 | 0.99 | 1.00 | 1.02 |
High | 1.00 | 1.00 | 1.00 | 1.02 |
Low | 0.98 | 0.99 | 0.98 | 1.02 |
Performance
1 day | +4.08% | ||
1 week | -0.97% | ||
Current month | -0.97% | ||
1 month | +8.97% | ||
3 months | +24.39% | ||
Current year | +13.33% | ||
1 year | -17.74% | ||
3 years | -47.15% | ||
5 years | +133.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.98](/images/extremecours_fleche.png)
![Extreme 0.922](/images/extremecours_fleche.png)
![Extreme 0.752](/images/extremecours_fleche.png)
![Extreme 0.752](/images/extremecours_fleche.png)
![Extreme 0.752](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.08% | -0.97% | +13.33% | -17.74% | 4.98M | ||
+1.66% | +2.14% | +32.16% | +46.52% | 6.71B | ||
+1.20% | +1.56% | +11.51% | +31.14% | 3.55B | ||
+0.26% | +1.86% | -11.52% | +11.71% | 1.81B | ||
+0.53% | +1.60% | +28.67% | -0.70% | 1.3B | ||
-4.91% | -3.24% | -18.46% | -23.67% | 1.03B | ||
-0.48% | -2.34% | -18.99% | -27.68% | 737M | ||
-5.48% | -0.28% | -25.90% | -6.94% | 607M | ||
-0.80% | -0.29% | +2.23% | -21.82% | 526M | ||
+0.46% | -8.65% | -18.12% | -18.12% | 495M | ||
+1.86% | +9.25% | -25.70% | -4.55% | 467M | ||
-1.41% | +5.32% | +18.36% | +64.51% | 425M | ||
+1.56% | -5.42% | - | - | 407M | ||
-2.76% | -2.76% | +3.35% | -1.98% | 301M | ||
+0.92% | -12.31% | -15.60% | -3.83% | 274M | ||
+6.99% | +7.11% | +26.20% | +32.34% | 281M | ||
Average | +0.23% | -0.06% | +0.10% | +3.95% | ||
Weighted average by Cap. | +0.52% | +1.29% | +11.68% | +21.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | -43.75% | ||
2022 | -17.95% | ||
2021 | +333.33% | ||
2020 | +9.76% | ||
2019 | +14.53% | ||
2018 | -41.88% | ||
2017 | +35.38% | ||
2016 | -37.33% | ||
2015 | -14.89% | ||
2014 | -30.08% | ||
2013 | -1.61% | ||
2012 | -23.46% | ||
2011 | +12.58% | ||
2010 | +99.86% | ||
2009 | -7.69% | ||
2008 | -57.84% | ||
2007 | -48.32% |
- Stock Market
- Equities
- SKN1T Stock
- Quotes Nordic Fibreboard