Stock NOM NORDIC MINING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordic Mining ASA

Equities

NOM

NO0013162693

Non-Gold Precious Metals & Minerals

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-23 am EDT 		5-day change 1st Jan Change
21.06 NOK +3.24% Intraday chart for Nordic Mining ASA +4.26% +24.76%
May. 08 Nordic Mining Appoints New CFO MT
May. 08 Nordic Mining ASA Appoints Tord Meling as New Chief Financial Officer, Effective from 12 August 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Nordic Mining ASA(NOM) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-21 2024-05-22 2024-05-23
Last 20.3 kr 20.2 kr 20.26 kr 20.4 kr 21.06 kr
Volume 182 774 192 184 364 050 100 348 914 788
Change +2.47% -0.49% +0.30% +0.69% +3.24%
Opening 19.92 20.50 20.50 20.48 20.5
High 20.49 20.50 20.74 20.70 21.2
Low 19.81 19.97 20.23 20.30 20.44

Performance

1 day+3.24%
1 week+4.26%
Current month+1.08%
1 month+6.35%
3 months+46.25%
6 months+44.44%
Current year+24.76%
1 year+80.00%
3 years-57.20%
5 years-58.71%
10 years-79.59%

Volumes

markets
Daily volume
914 788
Estimated daily volume
914 788
Avg. Volume 20 sessions
354 001
Daily volume ratio
2.58
Avg. Volume 20 sessions NOK
7 455 261.06
Avg. Volume 20 sessions USD
699 631.52
Record volume 1
13 768 785
Record volume 2
5 830 590
Record volume 3
5 202 145
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
206 946 252
Capitalization (USD)
206 946 252
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.9 %
Free-Float capitalization (NOK)
130 527 984
Free-Float capitalization (USD)
130 527 984
Average Daily Capital Traded
3.6%

Highs and lows

1 week
20.23
Extreme 20.225
21.20
1 month
19.20
Extreme 19.2
21.40
Current year
14.16
Extreme 14.16
21.40
1 year
10.40
Extreme 10.4
21.40
3 years
10.40
Extreme 10.4
96.10
5 years
10.40
Extreme 10.4
96.10
10 years
10.40
Extreme 10.4
228.00

Indicators

Moving average 5 days
20.29
Moving average 20 days
20.32
Moving average 50 days
18.39
Moving average 100 days
16.99
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
52.42
RSI 14 days
56.36

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDIC MINING ASA Stock Nordic Mining ASA
+3.24%+4.26%+24.76%+80.00% 207M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-3.41%-2.58%-0.26%-21.20% 9.97B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-2.26%+0.14%-3.49%-5.47% 4.39B
MP MATERIALS CORP. Stock MP Materials Corp.
-1.62%-3.54%-12.14%-20.73% 2.9B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
-2.71%-4.79%+17.75%+26.76% 2.73B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-4.45%-4.45%-5.01%-25.84% 2.45B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-7.05%-7.67%+45.03% - 424M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.50%0.00%+18.18%-49.35% 307M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
+1.91%+16.54%-1.54%-5.00% 129M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-2.70%-1.37%+9.09%-15.29% 111M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
-10.00%+3.85%+63.64%+54.29% 98.28M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-1.43%+7.81%-6.76%-25.00% 87.93M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
0.00%-4.44%-15.69%+28.74% 86.23M
PENSANA PLC Stock Pensana Plc
+0.88%-1.29%+5.53%-17.03% 82.39M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+1.85%+1.85%+10.00%+22.22% 65.72M
Average-2.07%+2.30%+9.94%+1.94%
Weighted average by Cap.-2.94%-2.12%+0.80%-11.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9650982d743f401d9ba52128446b14bb.33O9opGrs7iMKDcaQVg2ii4I2nJXOYN896q1StNwY_k.rAX37uTZx4zJd2duKC5auRthuCdlCMYlv9LvcpwjW669CtXzwfzmzcZgRA
DatePriceVolumeDaily volume
10:25:11 am 21.06 100 914,788
10:25:11 am 21.06 117 914,688
10:25:11 am 21.06 2,153 914,571
10:25:11 am 21.06 995 912,418
10:25:11 am 21.06 500 911,423
10:25:11 am 21.06 486 910,923
10:25:11 am 21.06 3,848 910,437
10:25:11 am 21.06 577 906,589
10:25:11 am 21.06 252 906,012
10:25:11 am 21.06 206 905,760

Chart Nordic Mining ASA

Chart Nordic Mining ASA
More charts

Monthly variations

Annual change

2024+20.85%
2023-54.82%
2022-44.73%
2021+57.94%
20200.00%
20190.00%
2018-36.69%
2017-17.16%
2016+7.94%
2015-30.00%
2014-29.13%
2013+41.11%
2012-6.25%
2011-32.87%
2010+44.44%
2009+65.00%
2008-77.78%
2007+28.57%
2006-47.50%
  1. Stock Market
  2. Equities
  3. NOM Stock
  4. Quotes Nordic Mining ASA