NORDIC TECHNOLOGY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 NOK | -6.50% |
|
+12.65% | +6.86% |
| Jun. 06 | Nordic Technology Group As, Announces the Signing of A Commercial Contract with Eliquo Pmi for Filtration System | CI |
| May. 27 | Nordic Technology Group Unit Lands NOK20 Million Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4 kr | 4 kr | 4 kr | 3.74 kr | 3.74 kr |
| Volume | 19 652 | 0 | 0 | 29 652 | 29 652 |
| Change | 0.00% | 0.00% | 0.00% | -6.50% | -6.50% |
| Opening | 4.02 | 4.00 | 4.00 | 4.00 | 4 |
| High | 4.02 | 4.00 | 4.00 | 4.00 | 4 |
| Low | 4.00 | 4.00 | 4.00 | 3.74 | 3.74 |
Performance
| 1 day | -6.50% | ||
| 1 week | +12.65% | ||
| Current month | +12.65% | ||
| 1 month | -4.10% | ||
| 3 months | +18.35% | ||
| 6 months | -1.06% | ||
| Current year | +6.86% | ||
| 1 year | -32.00% |
Volumes
marketsDaily volume
29 652
Estimated daily volume
29 652
Avg. Volume 20 sessions
4 897
Daily volume ratio
6.06
Avg. Volume 20 sessions NOK
18 314.78
Avg. Volume 20 sessions USD
1 732.41
Record volume 1
354 649
Record volume 2
321 400
Record volume 3
198 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
26 425 324
Capitalization (USD)
26 425 324
Net sales ()
35
Number of employees
27
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
38.74 %
Free-Float capitalization (NOK)
10 237 112
Free-Float capitalization (USD)
10 237 112
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.74
4.02
1 month
3.244.18
Current year
2.904.18
1 year
2.906.55
3 years
2.9012.00
5 years
2.9012.00
10 years
2.9012.00
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.56
Moving average 50 days
3.62
Moving average 100 days
3.49
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
76.67
RSI 14 days
67.30
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | +12.65% | +6.86% | -32.00% | 26.43M | ||
| 0.00% | -1.93% | +9.91% | -2.74% | 434M | ||
| -1.45% | -0.73% | -0.37% | -4.23% | 330M | ||
| -0.27% | +0.83% | +91.05% | +113.53% | 169M | ||
| 0.00% | 0.00% | -12.98% | -15.56% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -6.62% | -10.88% | +146.77% | +209.76% | 104M | ||
| -3.42% | -8.30% | +16.57% | -33.77% | 90.74M | ||
| -6.33% | -11.90% | +83.17% | +6.32% | 66.2M | ||
| Average | -2.73% | +0.54% | +37.89% | +26.81% | ||
| Weighted average by Cap. | -1.41% | -0.79% | +26.74% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea92d01fca7f3d2b8bc77.tCxnU5egx4hmwLo0KYs6YLVgXcDdbih-nAtImJzYNdk.90MuF6bMj_Izgvl9a7xlTeApC4epJk0b-3Ehq9W7dI2BbTIQpcPxvjf21Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:24 am | 3.74 | 652 | 29,652 |
| 05:30:25 am | 3.74 | 4,000 | 29,000 |
| 05:29:24 am | 3.74 | 4,062 | 25,000 |
| 05:28:25 am | 3.74 | 938 | 20,938 |
| 04:39:45 am | 3.8 | 9,000 | 20,000 |
| 04:39:22 am | 3.8 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | -58.33% | ||
| 2022 | -29.98% |
- Stock Market
- Equities
- NTG Stock
- Quotes Nordic Technology Group
