Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162 SEK | -0.98% | -0.12% | -1.46% |
Apr. 25 | Nordic Waterproofing Holding AB Approves Dividend, Payable on 3 May 2024 | CI |
Apr. 25 | Transcript : Nordic Waterproofing Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 162.6 kr | 165 kr | 163.8 kr | 163.6 kr | 162 kr |
Volume | 2 681 | 3 905 | 986 | 896 | 19 046 |
Change | +0.25% | +1.48% | -0.73% | -0.12% | -0.98% |
Opening | 162.20 | 162.80 | 164.60 | 162.20 | 163.4 |
High | 162.80 | 165.00 | 164.60 | 164.00 | 163.4 |
Low | 161.00 | 161.40 | 162.60 | 162.20 | 161.6 |
Performance
1 day | -0.18% | ||
1 week | +0.37% | ||
Current month | +0.12% | ||
1 month | -1.93% | ||
3 months | -3.67% | ||
6 months | -0.25% | ||
Current year | -0.97% | ||
1 year | +12.43% | ||
3 years | -1.33% | ||
5 years | +99.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +0.37% | -0.97% | +12.43% | 367M | ||
+0.88% | -3.25% | +10.09% | +43.09% | 42.96B | ||
+2.16% | +5.34% | +12.81% | +51.38% | 6.24B | ||
+1.12% | +1.74% | +6.35% | +80.87% | 5.43B | ||
+0.94% | +3.22% | +81.87% | +50.00% | 2.42B | ||
+0.83% | -2.08% | -10.33% | +19.28% | 880M | ||
-0.89% | -7.18% | +17.30% | +26.36% | 755M | ||
+0.44% | +1.78% | +20.08% | +32.52% | 633M | ||
+0.41% | -1.36% | -12.30% | +9.32% | 465M | ||
-0.01% | +0.23% | -14.47% | -31.17% | 420M | ||
-0.74% | +4.08% | +5.26% | -8.19% | 294M | ||
-0.70% | -0.99% | -5.95% | +14.48% | 217M | ||
+0.50% | +1.75% | +27.27% | +29.30% | 153M | ||
0.00% | -5.05% | +4.44% | -3.59% | 127M | ||
+2.03% | +0.80% | +3.71% | +21.68% | 123M | ||
0.00% | -1.63% | -6.58% | +2.64% | 103M | ||
Average | +0.46% | -0.55% | +8.66% | +21.90% | ||
Weighted average by Cap. | +0.98% | -1.58% | +12.27% | +45.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:14:22 am | 162.8 | 90 | 325 |
03:14:22 am | 163 | 100 | 235 |
03:14:22 am | 163.4 | 7 | 135 |
03:06:04 am | 163.4 | 87 | 128 |
03:06:04 am | 163.4 | 19 | 41 |
03:00:01 am | 163.4 | 1 | 22 |
03:00:01 am | 163.4 | 1 | 21 |
03:00:01 am | 163.4 | 19 | 20 |
Monthly variations
Annual change
2024 | -0.49% | ||
2023 | +12.91% | ||
2022 | -34.71% | ||
2021 | +35.98% | ||
2020 | +70.48% | ||
2019 | +34.92% | ||
2018 | +1.13% | ||
2017 | -18.50% | ||
2016 | +20.98% |
- Stock Market
- Equities
- NWG Stock
- Quotes Nordic Waterproofing Holding A/S