Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
260.4 USD | +0.28% | +0.31% | -1.42% |
Apr. 23 | Nordson Names Daniel Hopgood CFO | MT |
Apr. 23 | Nordson Names Daniel Hopgood Chief Financial Officer | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 262.08 $ | 260.06 $ | 259.66 $ | 260.4 $ |
Volume | 192 315 | 162 543 | 202 832 | 165 646 |
Change | +0.60% | -0.77% | -0.15% | +0.28% |
Opening | 261.69 | 261.42 | 258.61 | 259.42 |
High | 262.92 | 262.66 | 260.87 | 261.88 |
Low | 258.51 | 258.16 | 255.78 | 259.01 |
Performance
1 day | +0.28% | ||
1 week | +0.31% | ||
Current month | -5.15% | ||
1 month | -2.99% | ||
3 months | +3.25% | ||
6 months | +22.37% | ||
Current year | -1.42% | ||
1 year | +23.49% | ||
3 years | +21.89% | ||
5 years | +79.49% | ||
10 years | +251.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
+0.57% | +7.69% | -18.11% | -44.31% | 1.88B | ||
Average | -0.09% | -1.64% | +3.60% | +11.10% | ||
Weighted average by Cap. | -0.07% | -1.96% | +2.34% | +9.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 260.4 | 28,048 | 76,695 |
03:59:59 pm | 260.4 | 100 | 48,647 |
03:59:59 pm | 260.4 | 100 | 48,547 |
03:59:59 pm | 260.4 | 100 | 48,447 |
03:59:59 pm | 260.4 | 107 | 48,347 |
03:59:57 pm | 260.5 | 100 | 48,240 |
03:59:54 pm | 260.4 | 100 | 48,140 |
03:59:50 pm | 260.5 | 100 | 48,040 |
03:59:47 pm | 260.5 | 100 | 47,940 |
03:59:41 pm | 260.6 | 156 | 47,840 |
Monthly variations
Annual change
2024 | -1.42% | ||
2023 | +11.12% | ||
2022 | -6.88% | ||
2021 | +27.03% | ||
2020 | +23.40% | ||
2019 | +36.44% | ||
2018 | -18.48% | ||
2017 | +30.66% | ||
2016 | +74.67% | ||
2015 | -17.71% | ||
2014 | +4.93% | ||
2013 | +17.71% | ||
2012 | +53.28% | ||
2011 | -10.36% | ||
2010 | +50.18% | ||
2009 | +89.47% | ||
2008 | -44.29% | ||
2007 | +16.32% | ||
2006 | +23.01% | ||
2005 | +1.10% | ||
2004 | +15.78% | ||
2003 | +39.39% | ||
2002 | -5.98% | ||
2001 | +3.57% | ||
2000 | +5.70% | ||
1999 | -6.08% | ||
1998 | +11.99% | ||
1997 | -28.04% | ||
1996 | +13.33% | ||
1995 | -6.25% | ||
1994 | +11.63% | ||
1993 | +13.16% | ||
1992 | +3.26% | ||
1991 | -3.16% | ||
1990 | -5.00% | ||
1989 | +5.26% | ||
1988 | +48.44% | ||
1987 | +8.47% | ||
1986 | +59.46% | ||
1985 | +5.71% | ||
1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation