Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
239.9 USD | -0.37% | -0.56% | +1.51% |
11:06pm | CLEVELAND-CLIFFS BACKS ACTIVIST INVESTOR ANCORA IN NORFOLK SOUTH… | RE |
Apr. 26 | Norfolk Southern Distributes the Communication to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 245.03 $ | 236.22 $ | 240.83 $ | 239.94 $ |
Volume | 1 148 580 | 2 577 908 | 1 854 411 | 1 461 075 |
Change | +0.17% | -3.60% | +1.95% | -0.37% |
Opening | 245.19 | 239.95 | 237.00 | 238.11 |
High | 247.17 | 241.78 | 242.38 | 242.64 |
Low | 243.98 | 232.15 | 233.04 | 238.11 |
Performance
1 day | -0.37% | ||
1 week | -0.56% | ||
Current month | -5.86% | ||
1 month | -4.68% | ||
3 months | +2.42% | ||
6 months | +30.03% | ||
Current year | +1.51% | ||
1 year | +19.46% | ||
3 years | -14.87% | ||
5 years | +17.54% | ||
10 years | +155.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -0.56% | +1.51% | +19.46% | 54.21B | ||
-0.31% | +4.61% | -1.15% | +25.45% | 148B | ||
-0.12% | -1.02% | -1.96% | +11.85% | 66.45B | ||
-1.06% | -2.23% | +3.19% | -3.88% | 18.04B | ||
-0.21% | +3.05% | -2.75% | -8.92% | 9.46B | ||
+6.29% | +15.23% | +24.24% | +76.01% | 7.8B | ||
+1.17% | -1.14% | -2.62% | -13.33% | 2.17B | ||
-5.00% | -5.00% | +8.31% | +2.31% | 1.78B | ||
0.00% | +0.17% | -1.82% | -0.83% | 1.07B | ||
-2.65% | -2.87% | -8.90% | -18.22% | 886M | ||
-1.35% | +9.60% | +87.92% | +136.19% | 743M | ||
+1.12% | 0.00% | -57.89% | +36.36% | 449M | ||
+0.33% | -0.49% | -16.05% | -22.24% | 135M | ||
-1.67% | -5.24% | -6.37% | +38.89% | 98M | ||
Average | -0.27% | +1.79% | +1.83% | +19.93% | ||
Weighted average by Cap. | -0.18% | +2.93% | +0.12% | +19.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 239.9 | 144,219 | 876,997 |
03:59:59 pm | 239.8 | 100 | 732,778 |
03:59:59 pm | 240 | 127 | 732,678 |
03:59:59 pm | 240 | 149 | 732,551 |
03:59:59 pm | 240 | 106 | 732,402 |
03:59:59 pm | 240 | 148 | 732,296 |
03:59:59 pm | 239.8 | 101 | 732,148 |
03:59:59 pm | 239.8 | 100 | 732,047 |
03:59:59 pm | 239.8 | 100 | 731,947 |
03:59:59 pm | 239.8 | 100 | 731,847 |
Monthly variations
Annual change
2024 | +1.51% | ||
2023 | -4.07% | ||
2022 | -17.23% | ||
2021 | +25.29% | ||
2020 | +22.40% | ||
2019 | +29.82% | ||
2018 | +3.20% | ||
2017 | +34.08% | ||
2016 | +27.76% | ||
2015 | -22.83% | ||
2014 | +18.08% | ||
2013 | +50.11% | ||
2012 | -15.12% | ||
2011 | +15.98% | ||
2010 | +19.84% | ||
2009 | +11.41% | ||
2008 | -6.72% | ||
2007 | +0.30% | ||
2006 | +12.18% | ||
2005 | +23.87% | ||
2004 | +53.02% | ||
2003 | +18.31% | ||
2002 | +9.06% | ||
2001 | +37.69% | ||
2000 | -35.06% | ||
1999 | -35.31% | ||
1998 | +3.89% | ||
1997 | +3.98% | ||
1996 | +10.87% | ||
1995 | +30.93% | ||
1994 | -14.01% | ||
1993 | +15.10% | ||
1992 | +3.16% | ||
1991 | +42.22% | ||
1990 | +3.09% | ||
1989 | +29.08% | ||
1988 | +19.52% | ||
1987 | -6.80% | ||
1986 | +4.00% | ||
1985 | +38.59% | ||
1984 | -7.13% | ||
1983 | +15.30% | ||
1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation