Quotes Norion Bank AB

Equities

NORION

SE0017831795

Banks

Real-time Estimate Cboe Europe Other stock markets 08:48:19 2024-06-13 am EDT			5-day change	1st Jan Change
42.42 ^SEK	+0.53%		+1.07%	-2.31%

May. 07	Norion Bank Approves the Election of Arian Falck Raoof as Board Member	CI
Apr. 23	Norion Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Norion Bank AB(NORION) : Historical Chart (5-day)

	2024-06-07	2024-06-10	2024-06-11	2024-06-12	2024-06-13
Last	41.9 kr	41.5 kr	40.95 kr	42.2 kr	42.3 kr
Volume	178 080	447 010	86 323	195 470	73 489
Change	+2.07%	-0.95%	-1.33%	+3.05%	+0.53%
Opening	42.15	41.70	41.90	41.05	42.35
High	42.85	41.90	41.90	42.20	42.5
Low	41.90	41.15	40.85	41.00	41.8

Performance

1 day	+3.05%
1 week	+2.80%
1 month	-0.82%
3 months	-1.97%
6 months	+2.93%
Current year	-2.65%
1 year	+31.46%

Volumes

markets

Daily volume

195 470

Estimated daily volume

195 470

Avg. Volume 20 sessions

223 102

Daily volume ratio

0.88

Avg. Volume 20 sessions SEK

9 414 904.40

Avg. Volume 20 sessions USD

905 026.52

Record volume 1

4 537 390

Record volume 2

1 157 872

Record volume 3

1 129 533

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

8 753 507 308

Capitalization (USD)

841 448 397

Net sales (SEK)

3 648 000 000

Net sales (USD)

350 671 296

Number of employees

366

Sales / Employee (SEK)

9 967 213

Sales / Employee (USD)

958 118

Free-Float

27.05 %

Free-Float capitalization (SEK)

2 368 017 073

Free-Float capitalization (USD)

227 630 377

Average Daily Capital Traded

0.11%

Highs and lows

1 week

40.85

42.85

1 month

40.00

43.35

Current year

38.10

48.05

1 year

28.80

48.05

3 years

23.20

48.05

5 years

23.20

48.05

10 years

23.20

48.05

Indicators

Moving average 5 days

41.64

Moving average 20 days

41.64

Moving average 50 days

42.16

Moving average 100 days

42.87

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-1.33%

Price spread / (MMA50)

-0.10%

Price spread / (MMA100)

+1.59%

STIM

RSI 9 days

45.32

RSI 14 days

46.37

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORION BANK AB	+3.05%	+2.80%	-2.65%	+31.46%	841M
	JPMORGAN CHASE & CO.	-1.46%	-2.90%	+12.60%	+35.84%	550B
	BANK OF AMERICA CORPORATION	+1.42%	-1.38%	+17.05%	+35.29%	308B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.46%	-1.60%	+12.57%	+1.18%	249B
	WELLS FARGO & COMPANY	+0.30%	-2.35%	-	-	200B
	CHINA CONSTRUCTION BANK CORPORATION	-0.36%	-2.15%	+17.63%	+7.68%	178B
	BANK OF CHINA LIMITED	0.00%	-1.60%	+24.16%	+17.09%	168B
	HSBC HOLDINGS PLC	+0.62%	-0.54%	+7.29%	+12.64%	161B
	ROYAL BANK OF CANADA	-0.04%	-1.27%	+8.08%	+16.83%	150B
	HDFC BANK LIMITED	+0.48%	+1.43%	-7.44%	-1.34%	143B
	COMMONWEALTH BANK OF AUSTRALIA	+0.91%	+0.30%	+12.00%	+29.73%	139B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.17%	-3.09%	+32.03%	+66.06%	122B
	CHINA MERCHANTS BANK CO., LTD.	-0.81%	-2.65%	+18.94%	-1.90%	114B
	THE TORONTO-DOMINION BANK	+0.45%	-1.14%	-11.53%	-3.91%	97.34B
	ICICI BANK LIMITED	-0.27%	+0.54%	+12.02%	+18.31%	94.34B
	STATE BANK OF INDIA	+0.11%	+2.75%	+30.75%	+45.64%	89.74B
Average	+0.17%	-0.30%	+12.23%	+20.71%
Weighted average by Cap.	+0.02%	-1.17%	+13.38%	+22.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cddccfa70854c63b1b560ce3f661035.XrfPVimvHxnZ8GRHSw3vBz6jbHOM3ywB_NxZpFwsgdk.LIS2e2P8el2coykSZlKKYXP7NAPrmH5jy54w4g5c4Jof04MmH_9YK76vUA

Date	Price	Volume	Daily volume
11:29:32 am	42.2	60	195,338
11:29:32 am	42.2	296	195,278
11:29:32 am	42.2	251	194,982
11:29:32 am	42.2	104	194,731
11:29:32 am	42.2	356	194,627
11:29:32 am	42.2	40	194,271
11:29:32 am	42.2	263	194,231
11:29:32 am	42.2	327	193,968
11:29:32 am	42.2	13	193,641
11:29:32 am	42.2	19	193,628