NORITSU KOKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,080 JPY | -4.78% |
|
+1.61% | +36.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4030 ¥ | 4125 ¥ | 4245 ¥ | 4285 ¥ | 4,080 ¥ |
| Volume | 562 200 | 549 100 | 157 800 | 134 900 | 84 000 |
| Change | +0.12% | +2.36% | +2.91% | +0.94% | -4.78% |
| Opening | 4,000.00 | 4,095.00 | 4,135.00 | 4,210.00 | 4,250 |
| High | 4,080.00 | 4,150.00 | 4,270.00 | 4,310.00 | 4,250 |
| Low | 3,965.00 | 4,080.00 | 4,120.00 | 4,205.00 | 4,080 |
Performance
| 1 day | -4.55% | ||
| 1 week | +1.61% | ||
| Current month | -0.85% | ||
| 1 month | +29.23% | ||
| 3 months | +27.41% | ||
| 6 months | +36.42% | ||
| Current year | +36.42% | ||
| 1 year | +86.42% | ||
| 3 years | +74.79% | ||
| 5 years | +125.72% | ||
| 10 years | +528.26% |
Volumes
marketsDaily volume
82 400
Estimated daily volume
484 706
Avg. Volume 20 sessions
312 767
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
1 276 089 360.00
Avg. Volume 20 sessions USD
8 219 291.57
Record volume 1
18 660 400
Record volume 2
9 310 600
Record volume 3
7 846 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
150 647 476 634
Capitalization (USD)
970 320 397
Net sales (JPY)
91 552 000 000
Net sales (USD)
589 686 432
Number of employees
1 246
Sales / Employee (JPY)
73 476 726
Sales / Employee (USD)
473 264
Free-Float
50.34 %
Free-Float capitalization (JPY)
76 917 270 969
Free-Float capitalization (USD)
495 424 142
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3 965.00
4 310.00
1 month
3 095.004 310.00
Current year
2 860.004 310.00
1 year
2 149.004 310.00
3 years
1 725.004 310.00
5 years
748.004 310.00
10 years
370.004 310.00
Indicators
Moving average 5 days
4 093.00
Moving average 20 days
3 816.00
Moving average 50 days
3 371.46
Moving average 100 days
3 272.95
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-17.37%
Price spread / (MMA100)
-19.78%
STIM
RSI 9 days
80.04
RSI 14 days
77.70
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | +1.61% | +36.42% | +86.42% | 970M | ||
| -5.08% | -0.40% | -19.66% | -3.54% | 5.53B | ||
| -2.94% | +1.63% | -18.85% | +17.05% | 5.27B | ||
| -3.66% | -8.04% | -11.20% | -14.51% | 4.79B | ||
| -3.12% | -2.94% | -16.05% | -31.34% | 4.64B | ||
| +1.01% | +7.14% | -18.58% | +14.07% | 3.56B | ||
| -1.01% | -1.99% | -7.22% | +3.85% | 2.92B | ||
| +2.00% | +3.15% | +24.73% | +11.95% | 2.73B | ||
| -2.81% | -1.00% | +13.49% | +23.16% | 2.01B | ||
| -3.68% | +0.60% | -17.74% | -0.27% | 1.82B | ||
| -2.72% | +1.18% | +19.84% | +34.19% | 760M | ||
| +0.49% | 0.00% | +14.25% | +5.14% | 571M | ||
| +0.33% | -2.48% | -3.83% | -7.38% | 509M | ||
| +0.14% | -1.48% | -20.50% | -38.56% | 327M | ||
| +2.15% | -1.54% | -9.26% | -20.24% | 313M | ||
| +15.37% | -6.53% | +920.26% | - | 150M | ||
| Average | -0.50% | -0.20% | +55.38% | +5.33% | ||
| Weighted average by Cap. | -2.30% | +0.37% | -4.76% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1762cf22f1d9.bBivwix3LCwTwfvNZAtkl7BvbfxKyZNSnSxkOX7CiNA.FVPtrl4keXpqrpOHBUYezfxWLqsyq98B5xs0YCi4sLM-W_6vTTJEGkb4og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:08 pm | 4,080 | 100 | 82,400 |
| 08:48:02 pm | 4,085 | 100 | 82,300 |
| 08:48:02 pm | 4,085 | 200 | 82,200 |
| 08:47:24 pm | 4,085 | 400 | 82,000 |
| 08:47:24 pm | 4,085 | 200 | 81,600 |
| 08:46:48 pm | 4,090 | 100 | 81,400 |
| 08:46:34 pm | 4,090 | 100 | 81,300 |
| 08:46:08 pm | 4,090 | 200 | 81,200 |
| 08:46:08 pm | 4,090 | 100 | 81,000 |
| 08:46:07 pm | 4,090 | 100 | 80,900 |
Monthly variations
Annual change
| 2024 | +42.93% | ||
| 2023 | +25.91% | ||
| 2022 | -12.24% | ||
| 2021 | +11.60% | ||
| 2020 | +60.57% | ||
| 2019 | +0.60% | ||
| 2018 | -39.24% | ||
| 2017 | +193.48% | ||
| 2016 | +39.50% | ||
| 2015 | -9.30% | ||
| 2014 | +0.60% | ||
| 2013 | +86.24% | ||
| 2012 | +2.01% | ||
| 2011 | -32.50% | ||
| 2010 | -18.07% | ||
| 2009 | -3.07% | ||
| 2008 | -70.81% | ||
| 2007 | -1.76% |
- Stock Market
- Equities
- 7744 Stock
- Quotes Noritsu Koki Co., Ltd.
