NORMA GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 EUR | -0.64% |
|
+1.19% | +16.28% |
| Apr. 22 | Warburg Research raises Norma Group to 'Buy' and target to 25 euros | DP |
| Apr. 22 | NORMA GROUP : Upgraded to Buy by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.6 € | 18.7 € | 18.76 € | 18.64 € |
| Volume | 19 139 | 32 744 | 49 897 | 34 731 |
| Change | +0.98% | +0.54% | +0.32% | -0.64% |
| Opening | 18.58 | 18.30 | 19.04 | 18.80 |
| High | 18.60 | 18.86 | 19.04 | 18.80 |
| Low | 18.24 | 18.30 | 18.38 | 18.52 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.19% | ||
| Current month | -0.32% | ||
| 1 month | +4.37% | ||
| 3 months | +23.44% | ||
| 6 months | +17.38% | ||
| Current year | +16.28% | ||
| 1 year | -13.86% | ||
| 3 years | -58.67% | ||
| 5 years | -55.85% | ||
| 10 years | -49.65% |
Volumes
marketsDaily volume
34 731
Estimated daily volume
34 731
Avg. Volume 20 sessions
46 439
Daily volume ratio
0.75
Avg. Volume 20 sessions
865 622.96
Avg. Volume 20 sessions USD
931 488.21
Record volume 1
6 181 171
Record volume 2
849 783
Record volume 3
653 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
594 548 719
Capitalization (USD)
639 787 931
Net sales (EUR)
1 222 781 000
Net sales (USD)
1 315 822 406
Number of employees
5 994
Sales / Employee (EUR)
204 001
Sales / Employee (USD)
219 523
Free-Float
94.99 %
Free-Float capitalization (EUR)
564 777 283
Free-Float capitalization (USD)
607 751 186
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.24
19.04
1 month
15.6819.04
Current year
13.9119.04
1 year
13.9121.60
3 years
13.1549.36
5 years
13.1549.36
10 years
13.1570.15
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.07
Moving average 50 days
16.57
Moving average 100 days
15.84
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
69.06
RSI 14 days
67.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.19% | +16.28% | -13.86% | 640M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.24% | -0.40% | +13.33% | +31.45% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.97% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.oXeC9NRNrrDWymDox3m0OFeY7JVWaTjHUCFVbg3XLZk.mSTTx5h1ycWzpTiAsBThbhbXjtkgXVehIRMxWDyTQMHJP-2d7QXcyoeVAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 18.64 | 8,150 | 34,731 |
| 11:29:50 am | 18.62 | 2 | 26,581 |
| 11:29:50 am | 18.7 | 195 | 26,579 |
| 11:24:50 am | 18.64 | 75 | 26,384 |
| 11:24:10 am | 18.7 | 13 | 26,309 |
| 11:24:10 am | 18.64 | 81 | 26,296 |
| 11:23:55 am | 18.64 | 7 | 26,215 |
| 10:16:55 am | 18.66 | 10 | 26,208 |
| 10:16:55 am | 18.66 | 1 | 26,198 |
| 10:16:52 am | 18.66 | 80 | 26,197 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -5.71% | ||
| 2022 | -49.82% | ||
| 2021 | -19.10% | ||
| 2020 | +10.21% | ||
| 2019 | -12.00% | ||
| 2018 | -22.85% | ||
| 2017 | +38.03% | ||
| 2016 | -20.72% | ||
| 2015 | +29.04% | ||
| 2014 | +9.85% | ||
| 2013 | +71.83% | ||
| 2012 | +31.25% | ||
| 2011 | -23.08% |
- Stock Market
- Equities
- NOEJ Stock
- Quotes NORMA Group SE
