NORMAN BROADBENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.125 GBX | 0.00% |
|
0.00% | +25.86% |
| Apr. 25 | Norman Broadbent emphasises strong second quarter as first disappoints | AN |
| Mar. 27 | Norman Broadbent plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 9.125 p | 9.125 p | 9.125 p | 9.125 p |
| Volume | 45 987 | 0 | 0 | 8 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.13 | 9.13 | 9.13 | 9.13 |
| High | 9.22 | 9.13 | 9.13 | 9.20 |
| Low | 9.22 | 9.13 | 9.13 | 9.20 |
Performance
| 3 months | +17.74% | ||
| 6 months | +40.38% | ||
| Current year | +25.86% | ||
| 1 year | +46.00% | ||
| 3 years | +14.06% | ||
| 5 years | -3.95% | ||
| 10 years | -69.07% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
7 599
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
69 340.88
Avg. Volume 20 sessions USD
69 340.88
Record volume 1
7 547 111
Record volume 2
3 823 929
Record volume 3
1 291 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 820 967
Capitalization (USD)
7 390 591
Net sales (GBP)
12 306 000
Net sales (USD)
15 624 313
Free-Float
58.48 %
Free-Float capitalization (GBX)
3 565 764
Free-Float capitalization (USD)
4 527 272
Average Daily Capital Traded
1.19%
Highs and lows
1 week
9.13
9.22
1 month
8.759.22
Current year
6.5210.95
1 year
4.5010.95
3 years
3.0010.95
5 years
3.0010.98
10 years
3.0029.50
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.13
Moving average 50 days
9.43
Moving average 100 days
8.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-5.06%
RSI 9 days
41.08
RSI 14 days
44.32
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.86% | +46.00% | 7.39M | ||
| -1.56% | -3.34% | -7.33% | -1.94% | 2.07B | ||
| +0.65% | -0.14% | -10.72% | +6.10% | 1.72B | ||
| -0.42% | +0.15% | +13.58% | +26.95% | 682M | ||
| Average | -0.33% | -0.83% | +5.35% | +19.28% | ||
| Weighted average by Cap. | -0.53% | -1.57% | -5.39% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f76f38c959ee9eaa343d7903f75de.XXS-3A7v71SqU738C4n7_YdJkQeN7qypwojAfcLGTEA.CyCL8UW6txz9H8-PW8Cir_cb1zTOufr7icL2TarwHzg2DdeQI5uNMfsShQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | +93.33% | ||
| 2022 | -42.31% | ||
| 2021 | +36.13% | ||
| 2020 | -34.14% | ||
| 2019 | -39.58% | ||
| 2018 | +4.35% | ||
| 2017 | +6.98% | ||
| 2016 | -2.27% | ||
| 2015 | -51.11% | ||
| 2014 | -40.00% | ||
| 2013 | 0.00% | ||
| 2012 | -26.47% | ||
| 2011 | -27.66% | ||
| 2010 | +34.29% | ||
| 2009 | -26.32% | ||
| 2008 | -59.75% | ||
| 2007 | +372.00% | ||
| 2006 | +525.01% | ||
| 2005 | -46.67% | ||
| 2004 | -80.52% | ||
| 2003 | +285.00% | ||
| 2002 | -82.76% | ||
| 2001 | -45.41% | ||
| 2000 | -57.50% | ||
| 1999 | 0.00% | ||
| 1998 | -23.08% | ||
| 1997 | -7.14% | ||
| 1996 | +27.27% | ||
| 1995 | -38.89% | ||
| 1994 | -88.16% |
- Stock Market
- Equities
- NBB Stock
- Quotes Norman Broadbent plc
