Quotes Norske Skog ASA

Equities

NSKOG

NO0010861115

Paper Products

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-06-14 am EDT			5-day change	1st Jan Change
42.2 ^NOK	0.00%		-0.14%	+1.93%

Jun. 03	Norske Skog Plans to Enter the Pulp Market	CI
Apr. 19	Norske Skog ASA Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Real-time Oslo Bors

Norske Skog ASA(NSKOG) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	41.22 kr	42.2 kr	42.2 kr	42.2 kr
Volume	59 982	119 013	107 115	83 215
Change	-2.78%	+2.38%	0.00%	0.00%
Opening	42.96	41.42	42.20	43.00
High	42.96	42.62	42.98	43.00
Low	41.22	41.28	41.70	41.68

Performance

1 week	-0.14%
Current month	-1.40%
1 month	+4.04%
3 months	+19.34%
6 months	+1.25%
Current year	+1.93%
1 year	-7.86%
3 years	+16.90%

Volumes

markets

Daily volume

83 215

Estimated daily volume

83 215

Avg. Volume 20 sessions

172 501

Daily volume ratio

0.48

Avg. Volume 20 sessions NOK

7 279 542.20

Avg. Volume 20 sessions USD

682 267.81

Record volume 1

39 564 270

Record volume 2

20 969 000

Record volume 3

15 869 860

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

3 573 721 075

Capitalization (USD)

334 943 434

Net sales (NOK)

13 523 000 000

Net sales (USD)

1 267 429 652

Number of employees

2 100

Sales / Employee (NOK)

6 439 524

Sales / Employee (USD)

603 538

Free-Float

70.78 %

Free-Float capitalization (NOK)

2 810 708 001

Free-Float capitalization (USD)

263 430 797

Average Daily Capital Traded

0.2%

Highs and lows

1 week

41.22

43.00

1 month

39.58

43.88

Current year

32.50

43.88

1 year

32.50

48.40

3 years

29.15

78.85

5 years

22.90

78.85

10 years

22.90

78.85

Indicators

Moving average 5 days

42.04

Moving average 20 days

41.77

Moving average 50 days

38.46

Moving average 100 days

37.44

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

-1.02%

Price spread / (MMA50)

-8.86%

Price spread / (MMA100)

-11.28%

STIM

RSI 9 days

55.10

RSI 14 days

57.61

Sector Comparison - Other Paper Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORSKE SKOG ASA	0.00%	-0.14%	+1.93%	-7.86%	335M
	UPM-KYMMENE OYJ	-1.71%	-3.91%	-4.02%	+10.51%	18.65B
	SUZANO S.A.	-19.12%	+0.66%	-11.97%	+1.30%	11.73B
	SVENSKA CELLULOSA AKTIEBOLAGET SCA	-0.74%	-1.30%	+2.61%	+5.87%	10.34B
	HOLMEN AB	-0.09%	-0.75%	+0.02%	+4.06%	6.41B
	EMPRESAS CMPC S.A.	+1.61%	-3.07%	+8.90%	+26.36%	4.99B
	OJI HOLDINGS CORPORATION	+1.24%	+0.69%	+17.64%	+16.17%	3.99B
	CENTURY TEXTILES AND INDUSTRIES LIMITED	+3.04%	+6.02%	+83.90%	+185.30%	3B
	THE NAVIGATOR COMPANY, S.A.	+1.02%	+2.29%	+5.69%	+15.67%	2.85B
	XIANHE CO.,LTD.	+0.11%	-0.47%	+17.16%	-14.36%	1.84B
	SAPPI LIMITED	+0.88%	-2.22%	+11.83%	+20.44%	1.61B
	HOKUETSU CORPORATION	+4.97%	-2.40%	-19.55%	+29.40%	1.22B
	SHANDONG CHENMING PAPER HOLDINGS LIMITED	+1.15%	-3.31%	-9.54%	-27.93%	1.06B
	MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER	0.00%	+0.12%	+17.68%	+18.20%	946M
	DAIO PAPER CORPORATION	+1.70%	+1.29%	-23.24%	-23.38%	911M
	ENCE ENERGÍA Y CELULOSA, S.A.	+0.80%	-0.67%	+15.18%	+6.46%	846M
Average	-0.32%	-0.28%	+7.14%	+16.64%
Weighted average by Cap.	-3.23%	-1.07%	+3.12%	+15.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

63056bc0e98f.qz-8N4NqL7F26LQlcZR82Cl9Vl6Yjea0uTi2ex-IJQc._nnQQPoCQNobrv4WOvwUtR8yFBDz1YPO_RWAD1vgQlXSSPd04hJ_8zyfhA

Date	Price	Volume	Daily volume
10:25:13 am	42.2	1	83,215
10:25:13 am	42.2	18	83,214
10:25:13 am	42.2	110	83,196
10:25:13 am	42.2	40	83,086
10:25:13 am	42.2	75	83,046
10:25:13 am	42.2	665	82,971
10:25:13 am	42.2	193	82,306
10:25:13 am	42.2	376	82,113
10:25:13 am	42.2	325	81,737
10:25:13 am	42.2	428	81,412