NORSTAR HOLDINGS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757.1 ILa | -3.38% |
|
+1.88% | -23.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 748 ILa | 764.7 ILa | 775.2 ILa | 783.6 ILa | 757.1 ILa |
| Volume | 108 920 | 74 609 | 90 599 | 33 064 | 93 029 |
| Change | +0.66% | +2.23% | +1.37% | +1.08% | -3.38% |
| Opening | 760.00 | 766.90 | 764.70 | 794.90 | 777 |
| High | 773.10 | 785.80 | 787.90 | 800.00 | 791.8 |
| Low | 743.10 | 749.10 | 747.00 | 776.80 | 755 |
Performance
| 1 day | -3.38% | ||
| 1 week | +1.88% | ||
| Current month | -2.33% | ||
| 1 month | -18.41% | ||
| 3 months | -23.63% | ||
| 6 months | -15.97% | ||
| Current year | -23.53% | ||
| 1 year | -11.40% | ||
| 3 years | -70.94% | ||
| 5 years | -84.83% | ||
| 10 years | -92.12% |
Volumes
marketsDaily volume
93 029
Estimated daily volume
136 250
Avg. Volume 20 sessions
82 978
Daily volume ratio
1.64
Avg. Volume 20 sessions ILa
62 822 643.80
Avg. Volume 20 sessions USD
171 631.46
Record volume 1
6 593 639
Record volume 2
2 362 725
Record volume 3
1 976 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
481 594 383
Capitalization (USD)
131 568 696
Net sales (ILS)
2 436 000 000
Net sales (USD)
665 500 584
Free-Float
47.09 %
Free-Float capitalization (ILa)
229 634 092
Free-Float capitalization (USD)
62 734 656
Average Daily Capital Traded
13.04%
Highs and lows
1 week
743.10
800.00
1 month
743.10936.30
Current year
743.101 152.00
1 year
690.001 155.00
3 years
690.005 488.00
5 years
690.009 889.00
10 years
690.0011 350.00
Indicators
Moving average 5 days
762.92
Moving average 20 days
838.25
Moving average 50 days
896.71
Moving average 100 days
943.78
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
36.77
RSI 14 days
36.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | +1.88% | -23.53% | -11.40% | 132M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.27% | -1.61% | +4.80% | +17.51% | ||
| Weighted average by Cap. | +1.66% | -1.91% | +8.12% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea94e09c8c62330f32a9ab3e2e17.e_2LS06ol5zbBIfVE0nkL0OHDxBCOGjToIDmIJbd-Sk.Q5PYERTfwKysQ_fhJhuobiHjeXkbCx6XmO-ebMmnzXEykuUtHfG6_ekw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:47 am | 757.1 | 173 | 93,029 |
| 07:54:47 am | 757.2 | 1,056 | 92,856 |
| 07:54:47 am | 758 | 3,057 | 91,800 |
| 07:51:28 am | 758.7 | 95 | 88,743 |
| 07:51:28 am | 758.7 | 198 | 88,648 |
| 07:51:03 am | 758 | 111 | 88,450 |
| 07:50:57 am | 758 | 66 | 88,339 |
| 07:50:45 am | 758 | 64 | 88,273 |
| 07:40:11 am | 760.2 | 238 | 88,209 |
| 07:36:50 am | 760.9 | 64 | 87,971 |
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | -20.16% | ||
| 2022 | -61.79% | ||
| 2021 | +38.97% | ||
| 2020 | -68.40% | ||
| 2019 | +102.49% | ||
| 2018 | -49.54% | ||
| 2017 | +23.43% | ||
| 2016 | -7.73% | ||
| 2015 | -30.52% | ||
| 2014 | -10.40% | ||
| 2013 | +13.35% | ||
| 2012 | +34.15% | ||
| 2011 | -28.26% | ||
| 2010 | +25.00% | ||
| 2009 | +148.50% | ||
| 2008 | -69.60% | ||
| 2007 | -11.61% | ||
| 2006 | +67.74% | ||
| 2005 | +83.08% | ||
| 2004 | +47.47% | ||
| 2003 | +81.30% | ||
| 2002 | -14.75% | ||
| 2001 | +32.23% | ||
| 2000 | +32.39% | ||
| 1999 | +38.07% | ||
| 1998 | -1.49% | ||
| 1997 | +59.62% | ||
| 1996 | -4.10% |
- Stock Market
- Equities
- NSTR Stock
- Quotes Norstar Holdings Inc
