NORTH MEDIA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 DKK | -1.02% |
|
-4.29% | -10.77% |
| May. 16 | North Media A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | North Media A/S Provides Earnings Guidance for the the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 60 kr | 62.4 kr | 58.6 kr | 58 kr |
| Volume | 8 280 | 15 358 | 56 937 | 42 414 |
| Change | -0.66% | +4.00% | -6.09% | -1.02% |
| Opening | 61.60 | 60.80 | 62.40 | 58.80 |
| High | 61.60 | 63.40 | 64.00 | 59.80 |
| Low | 60.00 | 60.80 | 57.60 | 57.80 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -1.36% | ||
| 3 months | -23.38% | ||
| 6 months | -1.86% | ||
| Current year | -10.77% | ||
| 1 year | -4.45% | ||
| 3 years | -47.27% | ||
| 5 years | +61.56% | ||
| 10 years | +195.92% |
Volumes
marketsDaily volume
42 414
Estimated daily volume
42 414
Avg. Volume 20 sessions
17 742
Daily volume ratio
2.39
Avg. Volume 20 sessions DKK
1 029 036.00
Avg. Volume 20 sessions USD
149 785.45
Record volume 1
5 262 460
Record volume 2
4 974 576
Record volume 3
1 564 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 043 303 197
Capitalization (USD)
151 862 170
Net sales (DKK)
949 100 000
Net sales (USD)
138 150 047
Number of employees
399
Sales / Employee (DKK)
2 378 697
Sales / Employee (USD)
346 241
Free-Float
31.96 %
Free-Float capitalization (DKK)
372 137 286
Free-Float capitalization (USD)
54 167 931
Average Daily Capital Traded
0.1%
Highs and lows
1 week
57.60
64.00
1 month
57.6064.00
Current year
57.4082.80
1 year
55.1082.80
3 years
53.20138.80
5 years
32.10138.80
10 years
12.00138.80
Indicators
Moving average 5 days
59.88
Moving average 20 days
60.41
Moving average 50 days
63.62
Moving average 100 days
67.46
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
37.36
RSI 14 days
38.13
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.29% | -10.77% | -4.45% | 152M | ||
| +0.49% | +3.77% | +7.62% | +42.20% | 15.13B | ||
| +0.45% | +2.06% | +0.08% | +36.08% | 8.02B | ||
| -2.40% | 0.00% | -12.86% | -4.69% | 831M | ||
| +0.11% | +4.93% | +4.38% | +132.31% | 596M | ||
| -1.00% | +1.95% | +13.55% | +40.06% | 538M | ||
| +2.14% | +0.75% | +8.14% | +6.23% | 317M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -2.97% | -5.07% | +145.21% | +561.38% | 256M | ||
| +4.97% | +8.38% | -10.96% | -36.02% | 175M | ||
| -0.90% | -0.45% | -13.39% | -38.20% | 142M | ||
| -1.08% | -5.15% | +67.27% | +37.31% | 122M | ||
| +5.48% | +10.00% | -12.50% | -40.77% | 112M | ||
| 0.00% | 0.00% | +2.03% | +6.34% | 110M | ||
| +0.32% | +0.64% | -1.25% | -10.99% | 88.26M | ||
| +9.87% | +21.35% | +37.27% | +46.50% | 87.48M | ||
| Average | +0.90% | +1.78% | +14.92% | +51.55% | ||
| Weighted average by Cap. | +0.39% | +3.60% | +5.98% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede48ff4fa9de4c5dcfd69c7.N8rw9Nroe6kkXSVI3OLCAxvkPnA-TMrZTm39VdX1dzU.VZuvupPFPZtpG1MPqKiKZHGAVUR2KqbgPT-JFoGaPWNbhoiWu5IR2l43Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 am | 58 | 67 | 42,114 |
| 10:59:50 am | 58 | 234 | 42,047 |
| 10:59:50 am | 58 | 93 | 41,813 |
| 10:59:50 am | 58 | 102 | 41,720 |
| 10:59:50 am | 58 | 81 | 41,618 |
| 10:59:50 am | 58 | 34 | 41,537 |
| 10:51:11 am | 58.4 | 1,800 | 41,503 |
| 10:51:11 am | 58.4 | 200 | 39,703 |
| 10:40:13 am | 58.4 | 1,904 | 39,503 |
| 10:40:13 am | 58.4 | 71 | 37,599 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +14.04% | ||
| 2022 | -47.22% | ||
| 2021 | +35.34% | ||
| 2020 | +79.33% | ||
| 2019 | +32.84% | ||
| 2018 | -4.83% | ||
| 2017 | +166.67% | ||
| 2016 | -6.38% | ||
| 2015 | -22.53% | ||
| 2014 | +13.75% | ||
| 2013 | -6.43% | ||
| 2012 | -25.00% | ||
| 2011 | -36.67% | ||
| 2010 | +4.35% | ||
| 2009 | +73.37% | ||
| 2008 | -34.54% | ||
| 2007 | -66.03% | ||
| 2006 | +15.48% | ||
| 2005 | +249.10% | ||
| 2004 | -14.62% | ||
| 2003 | +13.54% | ||
| 2002 | -24.92% | ||
| 2001 | -57.64% | ||
| 2000 | -33.79% | ||
| 1999 | +10.13% | ||
| 1998 | +16.18% | ||
| 1997 | +36.00% | ||
| 1996 | +127.27% |
- Stock Market
- Equities
- NORTHM Stock
- Quotes North Media A/S