NORTHAMBER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 GBX | +2.38% |
|
+3.61% | -3.37% |
| Apr. 30 | Northamber Buys Tempura Technology, Tempura Communications | MT |
| Apr. 30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 42 p | 42 p | 42 p | 43 p |
| Volume | 7 182 | 1 214 | 23 103 | 4 097 |
| Change | +1.20% | 0.00% | 0.00% | +2.38% |
| Opening | 41.50 | 42.00 | 42.00 | 42.00 |
| High | 43.00 | 43.00 | 43.00 | 43.00 |
| Low | 40.00 | 41.00 | 41.00 | 41.14 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.61% | ||
| Current month | +4.88% | ||
| 1 month | +22.86% | ||
| 3 months | -13.13% | ||
| 6 months | -3.37% | ||
| Current year | -3.37% | ||
| 1 year | +13.16% | ||
| 3 years | -35.34% | ||
| 5 years | +48.28% | ||
| 10 years | +22.86% |
Volumes
marketsDaily volume
4 097
Estimated daily volume
4 097
Avg. Volume 20 sessions
8 805
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
378 615.00
Avg. Volume 20 sessions USD
378 615.00
Record volume 1
2 174 440
Record volume 2
2 060 000
Record volume 3
1 949 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 797 167
Capitalization (USD)
15 024 872
Net sales (GBP)
67 149 000
Net sales (USD)
85 520 966
Number of employees
108
Sales / Employee (GBP)
621 750
Sales / Employee (USD)
791 861
Free-Float
22.33 %
Free-Float capitalization (GBX)
2 616 569
Free-Float capitalization (USD)
3 332 463
Average Daily Capital Traded
3.21%
Highs and lows
1 week
40.00
43.00
1 month
34.0043.85
Current year
33.4051.00
1 year
33.4051.00
3 years
33.4072.00
5 years
28.2077.88
10 years
26.0077.88
Indicators
Moving average 5 days
42.10
Moving average 20 days
39.85
Moving average 50 days
39.78
Moving average 100 days
43.71
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
75.45
RSI 14 days
67.18
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.61% | -3.37% | +13.16% | 15.02M | ||
| +3.71% | -14.45% | +8.39% | -18.63% | 6.67B | ||
| +8.28% | +11.11% | +12.58% | +54.55% | 273M | ||
| +3.56% | -0.34% | +88.15% | +64.56% | 118M | ||
| -1.59% | -4.04% | -11.71% | +45.41% | 66.95M | ||
| -0.37% | -1.47% | -9.46% | -0.92% | 58.17M | ||
| Average | +2.66% | -0.96% | +14.10% | +26.35% | ||
| Weighted average by Cap. | +3.80% | -13.05% | +9.50% | -13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IM2mU5iPD5kZJ2y3KyqEq5SOhu8pjvcKYKeP5NEgYX8.Eq_RONa-Qq1bYS-Ccl_N4drC8IJDw7FZGeD4gqJHFQ5Trt5rr-tM7i1WAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 43 | 4,000 | 4,097 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Equities
- NAR Stock
- Quotes Northamber plc
