NORTHERN 2 VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 GBX | -.--% |
|
-2.68% | +0.93% |
| Mar. 13 | Redrock acquires remainder of Australian subsidiary | AN |
| 2023 | EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.5 p | 56 p | 54.5 p | 54.5 p |
| Volume | 0 | 1 602 | 0 | 0 |
| Change | -2.68% | +2.75% | -2.68% | -.--% |
| Opening | 54.50 | 54.50 | 54.50 | 54.50 |
| High | 54.50 | 56.00 | 54.50 | 54.50 |
| Low | 54.50 | 56.00 | 54.50 | 54.50 |
Performance
| 1 week | -2.68% | ||
| 6 months | -2.68% | ||
| Current year | +0.93% | ||
| 3 years | -10.66% | ||
| 5 years | -11.38% | ||
| 10 years | -29.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
624
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
34 008.00
Avg. Volume 20 sessions USD
34 008.00
Record volume 1
5 772 426
Record volume 2
1 011 154
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 214 606
Capitalization (USD)
145 520 830
Net sales (GBP)
-923 000
Net sales (USD)
-1 175 994
Free-Float
99.79 %
Free-Float capitalization (GBX)
122 768 028
Free-Float capitalization (USD)
156 418 745
Average Daily Capital Traded
0.03%
Highs and lows
1 week
54.50
56.00
1 month
52.0056.00
Current year
52.0056.00
1 year
52.0064.32
3 years
48.0073.50
5 years
43.0073.50
10 years
43.0088.00
Indicators
Moving average 5 days
54.88
Moving average 20 days
54.80
Moving average 50 days
54.62
Moving average 100 days
54.42
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
47.06
RSI 14 days
48.16
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.68% | +0.93% | -.--% | 146M | ||
| +1.02% | +1.70% | +18.42% | +36.51% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| +0.73% | +0.97% | +13.91% | +2.46% | 1.59B | ||
| -.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
| -2.93% | +0.76% | +19.42% | +14.00% | 793M | ||
| +0.40% | +0.16% | +10.61% | +32.24% | 674M | ||
| +1.57% | -5.15% | +30.96% | +91.25% | 561M | ||
| -.--% | -.--% | -4.17% | -4.17% | 506M | ||
| +1.17% | -0.12% | +34.78% | +112.75% | 489M | ||
| -6.28% | -4.59% | +70.93% | +155.82% | 316M | ||
| -.--% | -.--% | +3.90% | +2.56% | 311M | ||
| -4.26% | -4.63% | +18.64% | +112.93% | 295M | ||
| -.--% | -4.31% | +1.83% | -5.93% | 281M | ||
| -.--% | -.--% | -4.39% | -10.50% | 274M | ||
| +1.92% | +3.52% | +44.18% | +19.91% | 262M | ||
| Average | -0.42% | -0.95% | +16.33% | +31.95% | ||
| Weighted average by Cap. | +0.08% | +0.06% | +14.56% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -1.82% | ||
| 2022 | -17.29% | ||
| 2021 | +8.13% | ||
| 2020 | +2.50% | ||
| 2019 | -2.44% | ||
| 2018 | -5.38% | ||
| 2017 | -13.33% | ||
| 2016 | +2.74% | ||
| 2015 | -3.31% | ||
| 2014 | -1.31% | ||
| 2013 | +11.68% | ||
| 2012 | +3.79% | ||
| 2011 | -.--% | ||
| 2010 | +8.20% | ||
| 2009 | +9.91% | ||
| 2008 | -31.06% | ||
| 2007 | +18.38% | ||
| 2006 | -14.14% | ||
| 2005 | +0.25% | ||
| 2004 | -3.66% | ||
| 2003 | +2.50% | ||
| 2002 | -.--% | ||
| 2001 | -11.11% | ||
| 2000 | -10.00% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- NTV Stock
- Quotes Northern 2 VCT PLC
