NORTHERN BEAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 GBX | 0.00% |
|
-1.71% | -5.74% |
| May. 07 | Northern Bear positive despite weather-based disruption in second half | AN |
| Jan. 18 | EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair ousted | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
| Volume | 31 076 | 10 846 | 23 316 | 4 305 |
| Change | -1.71% | 0.00% | 0.00% | 0.00% |
| Opening | 57.50 | 57.50 | 57.50 | 57.50 |
| High | 60.00 | 57.67 | 59.90 | 60.00 |
| Low | 56.00 | 57.67 | 55.00 | 60.00 |
Performance
| 1 week | -1.71% | ||
| Current month | -2.54% | ||
| 1 month | -1.71% | ||
| 3 months | -9.45% | ||
| 6 months | -4.17% | ||
| Current year | -5.74% | ||
| 1 year | +15.00% | ||
| 3 years | +4.55% | ||
| 5 years | -7.26% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
4 305
Estimated daily volume
4 305
Avg. Volume 20 sessions
15 588
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
896 310.00
Avg. Volume 20 sessions USD
896 310.00
Record volume 1
1 753 301
Record volume 2
929 388
Record volume 3
599 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 902 136
Capitalization (USD)
9 894 265
Net sales (GBP)
69 724 000
Net sales (USD)
87 301 420
Number of employees
301
Sales / Employee (GBP)
231 641
Sales / Employee (USD)
290 038
Free-Float
35.16 %
Free-Float capitalization (GBX)
2 837 084
Free-Float capitalization (USD)
3 552 312
Average Daily Capital Traded
11.34%
Highs and lows
1 week
55.00
60.00
1 month
55.0061.50
Current year
55.0067.00
1 year
41.1567.00
3 years
35.3068.75
5 years
35.3081.90
10 years
29.3096.00
Indicators
Moving average 5 days
57.50
Moving average 20 days
58.83
Moving average 50 days
59.15
Moving average 100 days
60.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
16.43
RSI 14 days
27.63
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.71% | -5.74% | +15.00% | 9.89M | ||
| +1.41% | +2.96% | +10.73% | +92.78% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +105.50% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | -0.31% | 4.73B | ||
| +4.92% | +6.93% | -7.14% | -31.94% | 925M | ||
| +2.39% | +23.95% | +129.76% | +881.25% | 756M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.47% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +30.30% | 407M | ||
| +0.35% | 0.00% | -11.49% | +22.32% | 365M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 356M | ||
| -1.35% | +1.39% | -39.92% | -51.01% | 302M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 269M | ||
| +2.44% | +5.00% | +2.44% | +62.79% | 282M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| Average | +0.35% | +1.65% | +13.60% | +77.22% | ||
| Weighted average by Cap. | +0.67% | +1.51% | +20.50% | +88.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1d902d051aff88377d682c737c1f.3TVHbfDtF-F9Ni-eAE6ZymIAOAnJcueCC0-ABrGE7PM.5HQ1AafVQ74Hd073U3fpqSRLQk3_ApK6cTnicP_U2cqkUBQGoY90mRZMSA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +38.64% | ||
| 2022 | -32.82% | ||
| 2021 | +36.46% | ||
| 2020 | -33.33% | ||
| 2019 | +1.41% | ||
| 2018 | -4.05% | ||
| 2017 | +51.02% | ||
| 2016 | +7.69% | ||
| 2015 | +1.11% | ||
| 2014 | +76.47% | ||
| 2013 | +59.38% | ||
| 2012 | +93.94% | ||
| 2011 | -34.00% | ||
| 2010 | -71.26% | ||
| 2009 | -44.59% | ||
| 2008 | -31.74% | ||
| 2007 | +27.42% | ||
| 2006 | +0.28% |
- Stock Market
- Equities
- NTBR Stock
- Quotes Northern Bear PLC