Stock NOG NORTHERN OIL AND GAS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northern Oil and Gas, Inc.

Equities

NOG

US6655313079

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
40.93 USD +2.17% Intraday chart for Northern Oil and Gas, Inc. +3.49% +10.41%
May. 14 Piper Sandler Raises Price Target on Northern Oil & Gas to $43 From $42, Maintains Neutral Rating MT
May. 03 Northern Oil & Gas Maintains Dividend at $0.40 per Share; Payable on July 31 to Shareholders of Record on June 27 MT

Quotes 5-day view

Delayed Quote Nyse
Northern Oil and Gas, Inc.(NOG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 40.32 $ 39.67 $ 40.06 $ 40.93 $
Volume 1 077 074 734 759 1 109 313 951 714
Change +1.95% -1.61% +0.98% +2.17%
Opening 39.76 40.21 39.78 40.27
High 40.47 40.29 40.42 40.95
Low 39.76 39.39 39.78 40.17

Performance

1 day+2.17%
1 week+3.49%
1 month+0.34%
3 months+14.55%
6 months+9.38%
Current year+10.41%
1 year+36.84%
3 years+124.77%
5 years+105.68%
10 years-73.16%

Volumes

markets
Daily volume
951 714
Estimated daily volume
951 714
Avg. Volume 20 sessions
1 102 426
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
45 122 296.18
Record volume 1
17 165 900
Record volume 2
9 736 048
Record volume 3
7 313 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 116 528 937
Net sales (USD)
1 897 779 000
Number of employees
38
Sales / Employee (USD)
49 941 553
Free-Float
92.71 %
Free-Float capitalization (USD)
3 834 672 555
Average Daily Capital Traded
1.1%

Highs and lows

1 week
39.39
Extreme 39.39
40.95
1 month
39.04
Extreme 39.04
41.49
Current year
31.13
Extreme 31.13
43.75
1 year
30.47
Extreme 30.47
43.75
3 years
14.03
Extreme 14.03
43.75
5 years
3.35
Extreme 3.345
43.75
10 years
3.35
Extreme 3.345
174.30

Indicators

Moving average 5 days
40.11
Moving average 20 days
40.14
Moving average 50 days
40.86
Moving average 100 days
37.88
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
47.88
RSI 14 days
47.64

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHERN OIL AND GAS, INC. Stock Northern Oil and Gas, Inc.
+2.17%+3.49%+10.41%+36.84% 4.12B
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+7.81% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.29% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+43.17% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+16.09% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+8.39% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+21.65% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+56.71% 35.54B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+2.03%-0.82%-10.82%-19.24% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+6.44% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+15.91% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+22.67% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+18.18% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.14% 17.43B
Average+1.83%+2.08%+12.57%+25.76%
Weighted average by Cap.+2.14%+2.22%+14.81%+24.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29597d9b.B_BH09686Cvhe_RQVzhmjmFJlBPS55EatH45ohqbPkI.fcgOle_7uXSsK7U6eg8VwAM72ySVpPl89hEO5WPZbxhOqjWGkNKreb4XwA
DatePriceVolumeDaily volume
04:00:02 pm 40.93 227,961 663,394
03:59:59 pm 40.93 100 435,433
03:59:59 pm 40.93 100 435,333
03:59:59 pm 40.92 100 435,233
03:59:59 pm 40.94 100 435,133
03:59:58 pm 40.93 100 435,033
03:59:58 pm 40.93 100 434,933
03:59:57 pm 40.95 232 434,833
03:59:57 pm 40.93 132 434,601
03:59:57 pm 40.94 100 434,469

Chart Northern Oil and Gas, Inc.

Chart Northern Oil and Gas, Inc.
More charts

Monthly variations

Annual change

2024+10.41%
2023+20.28%
2022+49.76%
2021+134.93%
2020-62.56%
2019+3.54%
2018+10.24%
2017-25.45%
2016-28.76%
2015-31.68%
2014-62.51%
2013-10.40%
2012-29.86%
2011-11.87%
2010+129.81%
2009+355.38%
2008-62.59%
2007+129.37%
  1. Stock Market
  2. Equities
  3. NOG Stock
  4. Quotes Northern Oil and Gas, Inc.