NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 USD | -0.92% |
|
+2.78% | +57.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 17.95 $ | 18.85 $ | 18.42 $ | 18.52 $ | 18.42 $ |
| Volume | 41 741 | 69 842 | 32 380 | 32 285 | 8 903 |
| Change | -0.33% | +5.01% | -2.28% | +0.54% | -0.92% |
| Opening | 17.74 | 17.96 | 18.97 | 18.79 | 18.56 |
| High | 18.00 | 18.97 | 18.98 | 18.91 | 18.58 |
| Low | 17.57 | 17.91 | 18.42 | 18.39 | 18.4 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.98% | ||
| Current month | +0.54% | ||
| 1 month | +3.75% | ||
| 3 months | +40.30% | ||
| 6 months | +69.52% | ||
| Current year | +57.08% | ||
| 1 year | +64.48% | ||
| 3 years | +4.99% | ||
| 5 years | +49.42% | ||
| 10 years | +72.28% |
Volumes
marketsDaily volume
32 285
Estimated daily volume
32 285
Avg. Volume 20 sessions
49 712
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
920 666.24
Record volume 1
52 800 000
Record volume 2
747 434
Record volume 3
358 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
174 599 114
Net sales (USD)
79 902 950
Number of employees
224
Sales / Employee (USD)
356 710
Free-Float
82.67 %
Free-Float capitalization (USD)
144 338 045
Average Daily Capital Traded
0.53%
Highs and lows
1 week
17.57
18.98
1 month
17.0519.63
Current year
11.5219.63
1 year
10.0819.63
3 years
9.0521.50
5 years
4.7021.50
10 years
4.7021.50
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.20
Moving average 50 days
16.05
Moving average 100 days
14.75
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
56.41
RSI 14 days
58.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.98% | +57.08% | +64.48% | 175M | ||
| -0.47% | -0.45% | +15.64% | +25.63% | 90.22B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 65.95B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 36.33B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 33.61B | ||
| -0.18% | -4.90% | +3.12% | +10.30% | 27.14B | ||
| +0.47% | -2.41% | +7.43% | -11.38% | 26.86B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 25.68B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 24.91B | ||
| +0.31% | -3.22% | +3.39% | +30.09% | 22.49B | ||
| -0.73% | -1.41% | +18.20% | +19.95% | 19.11B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.17B | ||
| -0.21% | +1.00% | -11.33% | +7.75% | 13.39B | ||
| -1.85% | -3.44% | +9.89% | +36.58% | 13.27B | ||
| -1.67% | -1.09% | +44.65% | +74.49% | 12.4B | ||
| -2.53% | -6.09% | +8.27% | +55.78% | 10.63B | ||
| Average | -1.18% | -2.57% | +13.46% | +30.28% | ||
| Weighted average by Cap. | -1.37% | -2.75% | +11.76% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2451b65124b.SuekCQG0-Oi32BdCOWdD08fmUkzJ6RlGQraHEOTGMXM.BpLUQkaEkqPhlnsUaQ57ibbQDX2AvV4ULvvDZ733V0EllfJBM-awntqQXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.52 | 1,687 | 19,119 |
| 03:59:53 pm | 18.53 | 100 | 17,432 |
| 03:59:51 pm | 18.47 | 100 | 17,332 |
| 03:59:49 pm | 18.47 | 100 | 17,232 |
| 03:59:18 pm | 18.46 | 100 | 17,132 |
| 03:59:18 pm | 18.47 | 100 | 17,032 |
| 03:55:10 pm | 18.46 | 103 | 16,932 |
| 03:54:29 pm | 18.47 | 100 | 16,829 |
| 03:53:05 pm | 18.45 | 150 | 16,729 |
| 03:51:03 pm | 18.42 | 100 | 16,579 |
Monthly variations
Annual change
| 2024 | +57.08% | ||
| 2023 | -11.42% | ||
| 2022 | -13.01% | ||
| 2021 | +44.89% | ||
| 2020 | -24.89% | ||
| 2019 | -4.97% | ||
| 2018 | +19.56% | ||
| 2017 | +80.00% | ||
| 2016 | -0.87% | ||
| 2015 | -35.00% | ||
| 2014 | +15.04% | ||
| 2013 | +62.72% | ||
| 2012 | -16.48% | ||
| 2011 | +1.34% | ||
| 2010 | +47.08% | ||
| 2009 | +33.89% | ||
| 2008 | -32.94% | ||
| 2007 | +18.60% | ||
| 2006 | +27.41% | ||
| 2005 | 0.00% | ||
| 2004 | +40.33% | ||
| 2003 | +21.77% | ||
| 2002 | -8.35% | ||
| 2001 | -15.90% | ||
| 2000 | -31.67% | ||
| 1999 | +17.65% | ||
| 1998 | -32.89% | ||
| 1997 | +67.03% | ||
| 1996 | +8.33% | ||
| 1995 | +13.51% | ||
| 1994 | +54.17% | ||
| 1993 | -7.69% | ||
| 1992 | +85.71% | ||
| 1983 | -12.50% | ||
| 1982 | +60.00% | ||
| 1981 | -37.50% | ||
| 1980 | +166.67% | ||
| 1979 | -40.00% | ||
| 1978 | -82.76% | ||
| 1977 | +7.41% |
- Stock Market
- Equities
- NTIC Stock
- Quotes Northern Technologies International Corporation
