NORTHWEST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 USD | -1.43% |
|
-2.69% | -14.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 10.89 $ | 10.95 $ | 10.83 $ | 10.68 $ |
| Volume | 428 220 | 511 802 | 384 902 | 479 819 |
| Change | +0.93% | +0.55% | -1.10% | -1.39% |
| Opening | 10.95 | 10.92 | 11.09 | 10.69 |
| High | 10.98 | 11.00 | 11.09 | 10.72 |
| Low | 10.84 | 10.87 | 10.80 | 10.59 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.69% | ||
| Current month | -2.51% | ||
| 1 month | -3.57% | ||
| 3 months | -7.74% | ||
| 6 months | -9.61% | ||
| Current year | -14.46% | ||
| 1 year | -6.03% | ||
| 3 years | -25.19% | ||
| 5 years | -37.86% | ||
| 10 years | -19.56% |
Volumes
marketsDaily volume
479 819
Estimated daily volume
479 819
Avg. Volume 20 sessions
494 561
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5 279 438.68
Record volume 1
17 007 780
Record volume 2
12 752 510
Record volume 3
9 955 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 359 180 534
Net sales (USD)
549 506 000
Number of employees
2 098
Sales / Employee (USD)
261 919
Free-Float
98.95 %
Free-Float capitalization (USD)
1 344 933 190
Average Daily Capital Traded
0.39%
Highs and lows
1 week
10.59
11.09
1 month
10.5911.54
Current year
10.4513.07
1 year
9.8013.07
3 years
9.8015.35
5 years
8.5217.74
10 years
8.5219.10
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.12
Moving average 50 days
11.06
Moving average 100 days
11.43
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
37.29
RSI 14 days
41.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.69% | -14.46% | -6.03% | 1.36B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -0.68% | -3.08% | +15.45% | +3.28% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| +0.18% | -1.23% | +20.86% | +10.20% | 182B | ||
| +0.54% | -0.79% | +25.84% | +20.19% | 169B | ||
| -0.45% | +0.32% | +8.61% | +14.52% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +1.94% | +0.17% | -11.61% | -5.83% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +0.41% | -2.36% | +7.96% | +13.65% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| -1.42% | -7.09% | +19.05% | +30.17% | 82.81B | ||
| Average | -0.12% | -1.36% | +12.17% | +19.81% | ||
| Weighted average by Cap. | -0.05% | -1.01% | +15.26% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c5945d95617a0912d96a4eedf9.u6uPchV24pacF8EIAHtg6x5dTDf4NVQl8LeYwQ39TNc.guzfJyAdkNjxY_M4aSgCqXZsIFisXw1Kwc6voHuwIuLO_aIcZgyM28xe8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 10.68 | 100 | 229,102 |
| 03:59:48 pm | 10.67 | 100 | 229,002 |
| 03:59:48 pm | 10.67 | 100 | 228,902 |
| 03:59:46 pm | 10.67 | 100 | 228,802 |
| 03:59:46 pm | 10.67 | 100 | 228,702 |
| 03:59:45 pm | 10.68 | 100 | 228,602 |
| 03:59:44 pm | 10.67 | 100 | 228,502 |
| 03:59:44 pm | 10.68 | 100 | 228,402 |
| 03:59:44 pm | 10.67 | 100 | 228,302 |
| 03:59:44 pm | 10.67 | 100 | 228,202 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -10.73% | ||
| 2022 | -1.27% | ||
| 2021 | +11.15% | ||
| 2020 | -23.39% | ||
| 2019 | -1.83% | ||
| 2018 | +1.26% | ||
| 2017 | -7.21% | ||
| 2016 | +34.65% | ||
| 2015 | +6.86% | ||
| 2014 | -15.22% | ||
| 2013 | +21.75% | ||
| 2012 | -2.41% | ||
| 2011 | +5.63% | ||
| 2010 | +4.50% | ||
| 2009 | +18.60% | ||
| 2008 | -19.53% | ||
| 2007 | -3.24% | ||
| 2006 | +29.16% | ||
| 2005 | -15.27% | ||
| 2004 | +17.57% | ||
| 2003 | +44.29% | ||
| 2002 | +29.28% | ||
| 2001 | +26.23% | ||
| 2000 | +30.63% | ||
| 1999 | -28.85% | ||
| 1998 | -30.97% | ||
| 1997 | +111.21% | ||
| 1996 | +10.31% | ||
| 1995 | +61.67% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- NWBI Stock
- Quotes Northwest Bancshares, Inc.
