NORWEGIAN BLOCK EXCHANGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.828 NOK | -1.19% |
|
-4.17% | +28.97% |
| Apr. 30 | Norwegian Block Exchange AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 19 | Norwegian Block Exchange AS and Cardano?s USDM Stablecoin Join Forces to Serve EU | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.766 kr | 0.834 kr | 0.838 kr | 0.828 kr |
| Volume | 131 359 | 255 864 | 12 064 | 23 229 |
| Change | -9.67% | +8.88% | +0.48% | -1.19% |
| Opening | 0.87 | 0.80 | 0.85 | 0.83 |
| High | 0.87 | 0.87 | 0.85 | 0.83 |
| Low | 0.70 | 0.75 | 0.84 | 0.77 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.17% | ||
| Current month | -12.84% | ||
| 1 month | -12.84% | ||
| 3 months | +3.76% | ||
| 6 months | +5.88% | ||
| Current year | +28.97% | ||
| 1 year | -13.75% |
Volumes
marketsDaily volume
23 229
Estimated daily volume
23 229
Avg. Volume 20 sessions
90 468
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
74 907.50
Avg. Volume 20 sessions USD
7 143.93
Record volume 1
3 996 253
Record volume 2
3 431 688
Record volume 3
1 918 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
7 109 720
Capitalization (USD)
7 109 720
Net sales ()
2
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.94 %
Free-Float capitalization (NOK)
2 814 821
Free-Float capitalization (USD)
2 814 821
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.70
0.87
1 month
0.700.95
Current year
0.491.85
1 year
0.491.85
3 years
0.4912.53
5 years
0.4912.53
10 years
0.4912.53
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.94
Moving average 100 days
0.83
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
47.98
RSI 14 days
47.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1093fa06c02789c78.caRfufBg3oHrk7NMJpz8-jVZtRdzgdUGmdifjXVfk68.A8Ecj5tTquSayucAT9Otv1wDzFoF9-Nt9oftvTY02eMJxRzWtAXt89_kwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:57 am | 0.828 | 20,000 | 23,229 |
| 08:42:39 am | 0.77 | 1 | 3,229 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | -56.39% | ||
| 2022 | -82.88% | ||
| 2021 | -4.44% |
- Stock Market
- Equities
- NBX Stock
- Quotes Norwegian Block Exchange
