NOTE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.3 SEK | -0.33% |
|
-0.79% | +1.89% |
| Apr. 18 | Transcript : NOTE AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | NOTE AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 150.4 kr | 147.6 kr | 151.8 kr | 151.3 kr |
| Volume | 73 410 | 54 542 | 55 544 | 614 858 |
| Change | +3.30% | -1.86% | +2.85% | -0.33% |
| Opening | 145.50 | 150.40 | 146.20 | 151.80 |
| High | 150.40 | 152.50 | 152.30 | 151.80 |
| Low | 144.40 | 147.60 | 146.20 | 147.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.79% | ||
| 1 month | +7.46% | ||
| 3 months | -3.01% | ||
| 6 months | -4.24% | ||
| Current year | +1.89% | ||
| 1 year | -40.01% | ||
| 3 years | +54.70% | ||
| 5 years | +480.81% | ||
| 10 years | +1,864.94% |
Volumes
marketsDaily volume
614 858
Estimated daily volume
614 858
Avg. Volume 20 sessions
114 038
Daily volume ratio
5.39
Avg. Volume 20 sessions SEK
17 253 949.40
Avg. Volume 20 sessions USD
1 639 384.00
Record volume 1
4 501 579
Record volume 2
3 464 100
Record volume 3
2 398 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
4 381 248 992
Capitalization (USD)
416 284 373
Net sales (SEK)
4 243 351 000
Net sales (USD)
403 181 995
Number of employees
1 500
Sales / Employee (SEK)
2 828 901
Sales / Employee (USD)
268 788
Free-Float
55.92 %
Free-Float capitalization (SEK)
2 449 913 093
Free-Float capitalization (USD)
232 778 492
Average Daily Capital Traded
0.39%
Highs and lows
1 week
142.00
152.50
1 month
136.20153.00
Current year
122.20158.90
1 year
122.20254.40
3 years
97.00257.80
5 years
22.00257.80
10 years
6.10257.80
Indicators
Moving average 5 days
149.34
Moving average 20 days
145.77
Moving average 50 days
141.02
Moving average 100 days
142.07
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
61.05
RSI 14 days
59.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.79% | +1.89% | -40.01% | 416M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.60% | -0.73% | +8.60% | +10.87% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.23% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd57e4ee1456e15fe47404.tUWCVorKT6SGLGkTGFLXgIR4g5CF45UM3DPlnqTxaMs.-DWzH-2OAvarSFlYXSiRxMUKzN7UkPJ5rkGw7uGAGYP3POcC7K9_9PVNKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 151.3 | 1,006 | 614,052 |
| 11:29:39 am | 151.3 | 309 | 613,046 |
| 11:29:39 am | 151.3 | 352 | 612,737 |
| 11:29:39 am | 151.3 | 77 | 612,385 |
| 11:29:39 am | 151.3 | 70 | 612,308 |
| 11:29:39 am | 151.3 | 2,629 | 612,238 |
| 11:29:39 am | 151.3 | 753 | 609,609 |
| 11:29:39 am | 151.3 | 147 | 608,856 |
| 11:29:39 am | 151.3 | 583 | 608,709 |
| 11:29:39 am | 151.3 | 4,903 | 608,126 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Equities
- NOTE Stock
- Quotes NOTE AB
