NOTE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 JPY | -3.40% |
|
-2.90% | -1.73% |
| Jan. 29 | Note Inc. Provides Earnings Guidance for the Full Fiscal Year Ending November 30, 2024 | CI |
| 2023 | Note Inc. Provides Earnings Guidance for the Year Ending November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 579 ¥ | 577 ¥ | 588 ¥ | 589 ¥ | 569 ¥ |
| Volume | 46 100 | 38 600 | 49 800 | 49 300 | 50 400 |
| Change | -1.19% | -0.35% | +1.91% | +0.17% | -3.40% |
| Opening | 586.00 | 571.00 | 580.00 | 589.00 | 589 |
| High | 591.00 | 588.00 | 594.00 | 599.00 | 589 |
| Low | 579.00 | 570.00 | 575.00 | 585.00 | 568 |
Performance
| 1 day | -3.40% | ||
| 1 week | -2.90% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +0.71% | ||
| 6 months | -1.04% | ||
| Current year | -1.73% | ||
| 1 year | +5.57% |
Volumes
marketsDaily volume
50 400
Estimated daily volume
50 400
Avg. Volume 20 sessions
125 760
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
71 557 440.00
Avg. Volume 20 sessions USD
455 391.55
Record volume 1
24 828 000
Record volume 2
16 509 900
Record volume 3
15 614 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 062 221 559
Capitalization (USD)
57 671 978
Net sales (JPY)
2 777 000 000
Net sales (USD)
17 672 828
Number of employees
163
Sales / Employee (JPY)
17 036 810
Sales / Employee (USD)
108 422
Free-Float
47.47 %
Free-Float capitalization (JPY)
4 302 054 732
Free-Float capitalization (USD)
27 378 276
Average Daily Capital Traded
0.79%
Highs and lows
1 week
568.00
599.00
1 month
536.00614.00
Current year
495.00633.00
1 year
440.00687.00
3 years
401.00927.00
5 years
401.00927.00
10 years
401.00927.00
Indicators
Moving average 5 days
583.80
Moving average 20 days
580.70
Moving average 50 days
558.58
Moving average 100 days
563.32
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
54.67
RSI 14 days
54.23
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -2.90% | -1.73% | +5.57% | 57.67M | ||
| -3.93% | -7.07% | +132.23% | +699.07% | 1.22B | ||
| -1.40% | -3.36% | +79.45% | +39.95% | 220M | ||
| -1.14% | -2.81% | +46.61% | +0.58% | 92M | ||
| 0.00% | -0.26% | 0.00% | -26.37% | 59.74M | ||
| -0.05% | -7.86% | -35.85% | -34.75% | 53.85M | ||
| Average | -1.65% | -1.34% | +36.78% | +114.01% | ||
| Weighted average by Cap. | -3.17% | -3.88% | +106.23% | +503.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50df78bca35547ce5e83a648aaf.-v2rTPg261LfEbSz_p_g889CLjHzXJnfBiUg1AYHJ1I.gIjHBs5V2Ta3Qdf5rsyOiqoSaXSSEOqNK3pqgz5oZQ2Qxewegle9FLMj2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 569 | 700 | 50,400 |
| 01:59:28 am | 569 | 100 | 49,700 |
| 01:59:06 am | 570 | 700 | 49,600 |
| 01:59:06 am | 570 | 100 | 48,900 |
| 01:57:33 am | 570 | 100 | 48,800 |
| 01:57:33 am | 569 | 500 | 48,700 |
| 01:52:19 am | 569 | 100 | 48,200 |
| 01:49:08 am | 569 | 100 | 48,100 |
| 01:46:00 am | 570 | 100 | 48,000 |
| 01:46:00 am | 570 | 500 | 47,900 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Equities
- 5243 Stock
- Quotes note inc.
