NOTORE CHEMICAL INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 NGN | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 62.5 ₦ | 62.5 ₦ | 62.5 ₦ | 62.5 ₦ | 62.5 ₦ |
| Volume | 0 | 50 | 0 | 100 | 4 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 |
| High | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 |
| Low | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
4 962 881
Avg. Volume 20 sessions NGN
310 180 062.50
Avg. Volume 20 sessions USD
209 061.36
Record volume 1
74 425 630
Record volume 2
22 000 020
Record volume 3
15 388 590
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (NGN)
113 204 734 421
Capitalization (USD)
76 299 991
Net sales (NGN)
21 545 162 000
Net sales (USD)
14 521 439
Number of employees
441
Sales / Employee (NGN)
48 855 243
Sales / Employee (USD)
32 928
Free-Float
4.92 %
Free-Float capitalization (NGN)
5 559 040 760
Free-Float capitalization (USD)
3 746 793
Average Daily Capital Traded
0.27%
Highs and lows
1 week
62.50
62.50
1 month
62.5062.50
Current year
62.5062.50
1 year
62.5062.50
3 years
62.5062.50
5 years
56.2562.50
10 years
56.2562.50
Indicators
Moving average 5 days
62.50
Moving average 20 days
62.50
Moving average 50 days
62.50
Moving average 100 days
62.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 76.3M | ||
| +3.57% | +2.86% | +0.29% | +32.35% | 14.57B | ||
| +1.51% | -2.73% | -22.58% | -14.94% | 13.45B | ||
| -1.31% | +0.58% | +8.40% | -9.24% | 12.82B | ||
| +2.89% | -0.16% | -13.43% | -2.46% | 9.94B | ||
| -0.34% | -0.95% | -10.05% | -21.27% | 7.87B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.82% | -1.63% | -18.52% | -25.77% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +38.10% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.28% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| +2.41% | +0.95% | -5.62% | +5.63% | 1.92B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| -2.06% | -8.31% | -0.98% | -41.45% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -3.55% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +1.61% | 1.3B | ||
| Average | -0.04% | -1.01% | -4.08% | -0.09% | ||
| Weighted average by Cap. | +0.69% | -0.59% | -5.94% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- NOTORE Stock
- Quotes Notore Chemical Industries Plc
