NOUSOUKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 JPY | -1.38% |
|
-1.38% | -0.35% |
| 2023 | House Foods Builds Alliance With Farm-Fresh Distributor | MT |
| 2022 | Nousouken Corporation announced that it expects to receive ¥100.0304 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 286 ¥ | 282 ¥ | 287 ¥ | 290 ¥ | 286 ¥ |
| Volume | 36 500 | 26 400 | 39 800 | 20 500 | 32 500 |
| Change | -1.38% | -1.40% | +1.77% | +1.05% | -1.38% |
| Opening | 286.00 | 285.00 | 284.00 | 289.00 | 288 |
| High | 289.00 | 287.00 | 289.00 | 290.00 | 288 |
| Low | 285.00 | 282.00 | 282.00 | 287.00 | 284 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| Current month | -1.04% | ||
| 1 month | +2.88% | ||
| 3 months | +7.12% | ||
| 6 months | -3.38% | ||
| Current year | -0.35% | ||
| 1 year | -28.14% | ||
| 3 years | -44.68% | ||
| 5 years | -57.69% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
24 275
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
6 942 650.00
Avg. Volume 20 sessions USD
44 849.52
Record volume 1
23 318 000
Record volume 2
21 541 000
Record volume 3
19 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 386 020 279
Capitalization (USD)
41 253 691
Net sales (JPY)
3 473 000 000
Net sales (USD)
22 435 580
Free-Float
40.33 %
Free-Float capitalization (JPY)
2 575 421 794
Free-Float capitalization (USD)
16 637 225
Average Daily Capital Traded
0.11%
Highs and lows
1 week
282.00
290.00
1 month
277.00294.00
Current year
251.00301.00
1 year
251.00417.00
3 years
251.00569.00
5 years
219.001 150.00
10 years
180.001 176.00
Indicators
Moving average 5 days
287.00
Moving average 20 days
285.30
Moving average 50 days
285.44
Moving average 100 days
279.84
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
55.36
RSI 14 days
53.72
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.38% | -0.35% | -28.14% | 41.25M | ||
| -0.52% | +1.30% | -9.42% | +37.16% | 1.76B | ||
| -1.74% | -0.48% | +2.64% | -10.41% | 1.36B | ||
| +1.41% | -3.87% | +1.22% | +382.91% | 1.08B | ||
| -0.30% | +1.05% | -10.88% | -12.61% | 1.05B | ||
| -0.73% | -1.89% | -9.26% | -22.92% | 1.01B | ||
| +0.31% | -1.53% | -18.11% | -43.09% | 936M | ||
| +0.39% | -0.20% | +11.69% | -35.32% | 762M | ||
| -2.20% | +2.71% | -6.81% | -22.19% | 422M | ||
| -35.56% | -.--% | -66.86% | -90.79% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.01% | +1.45% | +7.74% | -30.71% | 292M | ||
| -1.05% | -9.42% | +71.31% | +313.16% | 278M | ||
| -5.38% | -12.00% | -22.81% | +104.65% | 228M | ||
| -1.80% | -2.86% | -1.37% | -8.98% | 180M | ||
| +0.16% | +1.89% | -3.35% | +11.49% | 178M | ||
| Average | -3.23% | -4.98% | -3.64% | +36.28% | ||
| Weighted average by Cap. | -1.83% | -2.89% | -5.16% | +42.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9f4ce0eec2fbede167fc7e497246f._sQFLEQ4BAQCu9djG5LDNZDk80LFWHkDoNHzkfEIejM.rqFJXml6SzZxgrxXUdOgRqOqvgicHE1u9qme37ZYDlaNtDF0d2t2cnr3sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 286 | 800 | 32,500 |
| 01:59:58 am | 285 | 300 | 31,700 |
| 01:59:56 am | 285 | 200 | 31,400 |
| 01:59:56 am | 285 | 100 | 31,200 |
| 01:59:56 am | 285 | 100 | 31,100 |
| 01:51:32 am | 284 | 500 | 31,000 |
| 01:51:25 am | 284 | 500 | 30,500 |
| 01:44:12 am | 284 | 100 | 30,000 |
| 01:40:43 am | 285 | 100 | 29,900 |
| 01:08:24 am | 285 | 100 | 29,800 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -12.50% | ||
| 2022 | -13.46% | ||
| 2021 | -41.06% | ||
| 2020 | +26.57% | ||
| 2019 | -42.66% | ||
| 2018 | +95.58% | ||
| 2017 | -19.11% | ||
| 2016 | +146.70% |
- Stock Market
- Equities
- 3541 Stock
- Quotes Nousouken Corporation