NOVA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.8 USD | +0.59% |
|
+3.86% | +59.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 213.11 $ | 207.59 $ | 218.52 $ | 219.8 $ |
| Volume | 171 551 | 126 957 | 291 097 | 192 836 |
| Change | +2.14% | -2.59% | +5.27% | +0.59% |
| Opening | 209.99 | 214.37 | 210.67 | 219.85 |
| High | 213.49 | 214.72 | 218.69 | 223.44 |
| Low | 204.73 | 203.75 | 208.37 | 218.08 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.86% | ||
| Current month | +5.34% | ||
| 1 month | +20.70% | ||
| 3 months | +19.28% | ||
| 6 months | +75.84% | ||
| Current year | +59.98% | ||
| 1 year | +92.22% | ||
| 3 years | +113.96% | ||
| 5 years | +727.56% | ||
| 10 years | +1,925.81% |
Volumes
marketsDaily volume
192 836
Estimated daily volume
192 836
Avg. Volume 20 sessions
175 690
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
38 616 662.00
Record volume 1
4 895 801
Record volume 2
2 275 969
Record volume 3
1 970 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 384 386 411
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (USD)
6 377 690 644
Average Daily Capital Traded
0.6%
Highs and lows
1 week
203.75
223.44
1 month
178.29223.44
Current year
128.74223.44
1 year
90.59223.44
3 years
67.40223.44
5 years
24.79223.44
10 years
8.57223.44
Indicators
Moving average 5 days
213.51
Moving average 20 days
204.42
Moving average 50 days
186.15
Moving average 100 days
174.34
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
66.40
RSI 14 days
66.32
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.86% | +59.98% | +92.22% | 6.38B | ||
| -1.14% | +9.54% | +144.43% | +213.15% | 2,974B | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 717B | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 649B | ||
| +0.36% | +0.01% | +13.13% | +34.24% | 270B | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 234B | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179B | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 144B | ||
| +0.33% | +13.58% | +82.48% | - | 143B | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 129B | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 118B | ||
| +0.21% | -1.02% | +36.89% | +78.20% | 97.63B | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 58.95B | ||
| +2.38% | +1.45% | -1.16% | +2.10% | 51.75B | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.12B | ||
| +0.11% | +9.02% | -8.79% | -4.21% | 40.33B | ||
| Average | +0.35% | +2.43% | +32.00% | +53.84% | ||
| Weighted average by Cap. | +0.25% | +6.62% | +88.74% | +137.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gP1h3bTuGUvEZbU2WA5asJ0Yk3e5BizgD71E_crrMnY.8Z8Cr8WJTwCeIeJZO0oShLAtpiLQc0OaZ5ASqqO4YBzZkCKe7tooer5S1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 219.8 | 4,898 | 77,864 |
| 03:59:58 pm | 219.8 | 100 | 72,966 |
| 03:59:57 pm | 220.1 | 100 | 72,866 |
| 03:59:54 pm | 220 | 105 | 72,766 |
| 03:59:39 pm | 219.9 | 100 | 72,661 |
| 03:59:07 pm | 220 | 100 | 72,561 |
| 03:59:05 pm | 220 | 100 | 72,461 |
| 03:59:05 pm | 219.8 | 300 | 72,361 |
| 03:59:05 pm | 219.8 | 100 | 72,061 |
| 03:58:21 pm | 220 | 100 | 71,961 |
Monthly variations
Annual change
| 2024 | +59.98% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Equities
- NVMI Stock
- Quotes Nova Ltd.
