NOVACYT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.819 EUR | +2.89% |
|
-1.33% | +14.87% |
| Apr. 19 | Novacyt: confident ahead of DHSC trial | CF |
| Apr. 19 | Novacyt expects court to dismiss application by UK DHSC | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.81 € | 0.84 € | 0.796 € | 0.819 € |
| Volume | 341 386 | 294 239 | 131 739 | 159 483 |
| Change | +3.85% | +3.70% | -5.24% | +2.89% |
| Opening | 0.77 | 0.83 | 0.83 | 0.80 |
| High | 0.83 | 0.85 | 0.83 | 0.82 |
| Low | 0.75 | 0.79 | 0.80 | 0.77 |
Performance
| 1 day | +2.89% | ||
| 1 week | -1.33% | ||
| Current month | +58.41% | ||
| 1 month | +58.57% | ||
| 3 months | +47.57% | ||
| 6 months | +74.11% | ||
| Current year | +14.87% | ||
| 1 year | +48.10% | ||
| 3 years | -86.12% | ||
| 5 years | +337.97% | ||
| 10 years | -86.07% |
Volumes
marketsDaily volume
159 483
Estimated daily volume
159 483
Avg. Volume 20 sessions
463 387
Daily volume ratio
0.34
Avg. Volume 20 sessions
379 513.95
Avg. Volume 20 sessions USD
405 783.91
Record volume 1
65 104 670
Record volume 2
63 282 710
Record volume 3
51 856 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
57 688 291
Capitalization (USD)
61 681 475
Net sales (EUR)
21 040 000
Net sales (USD)
22 496 389
Number of employees
120
Sales / Employee (EUR)
175 333
Sales / Employee (USD)
187 470
Free-Float
96.8 %
Free-Float capitalization (EUR)
55 905 867
Free-Float capitalization (USD)
59 775 672
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.75
0.85
1 month
0.510.87
Current year
0.490.87
1 year
0.421.00
3 years
0.426.08
5 years
0.0613.96
10 years
0.0613.96
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.64
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-21.55%
Price spread / (MMA50)
-29.63%
Price spread / (MMA100)
-24.58%
STIM
RSI 9 days
67.56
RSI 14 days
68.57
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -1.33% | +14.87% | +48.10% | 61.68M | ||
| +0.40% | -0.32% | -28.51% | +76.62% | 925M | ||
| -0.64% | +1.48% | -20.60% | +7.10% | 128M | ||
| +9.89% | +13.27% | -7.82% | -15.86% | 67.46M | ||
| -0.38% | +5.92% | +6.64% | +29.81% | 60.58M | ||
| -0.59% | +3.07% | +0.60% | +15.07% | 51.45M | ||
| Average | +1.93% | +1.93% | -5.80% | +26.81% | ||
| Weighted average by Cap. | +0.83% | +0.30% | -21.78% | +58.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938b628db9f03e02c1f621.tWWR9Z2lyWl7V636GSXcUIOr35_ejTU1NOlHwKskClI.-z_LnN_hpB9PBvuOSUy-E_fTrauo6mdsBt0uutFdRRXMDtrGzpyYDDBnlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:49 am | 0.819 | 400 | 159,483 |
| 11:27:49 am | 0.819 | 300 | 159,083 |
| 11:27:49 am | 0.816 | 200 | 158,783 |
| 11:21:16 am | 0.81 | 500 | 158,583 |
| 11:20:12 am | 0.812 | 700 | 158,083 |
| 11:12:58 am | 0.819 | 20 | 157,383 |
| 11:12:24 am | 0.812 | 120 | 157,363 |
| 11:11:49 am | 0.819 | 1,247 | 157,243 |
| 11:11:49 am | 0.819 | 1,000 | 155,996 |
| 11:11:49 am | 0.819 | 2,753 | 154,996 |
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Equities
- ALNOV Stock
- Quotes Novacyt
