NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.87 CHF | -0.70% |
|
+1.73% | +4.71% |
| Apr. 29 | Novartis target Morphosys multiplies losses - takeover schedule stands | DP |
| Apr. 29 | Morphosys says takeover by Novartis on course after report of drug safety concern | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 89.12 CHF | 90 CHF | 89.5 CHF | 88.87 CHF |
| Volume | 3 572 943 | 4 571 037 | 3 249 537 | 2 820 456 |
| Change | +0.20% | +0.99% | -0.56% | -0.70% |
| Opening | 90.00 | 90.10 | 90.13 | 89.17 |
| High | 90.33 | 90.87 | 90.30 | 89.49 |
| Low | 89.07 | 89.79 | 89.10 | 88.53 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.73% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | -4.35% | ||
| 6 months | +6.10% | ||
| Current year | +4.71% | ||
| 1 year | -2.48% | ||
| 3 years | +13.53% | ||
| 5 years | +7.59% | ||
| 10 years | +17.17% |
Volumes
marketsDaily volume
2 813 610
Estimated daily volume
2 813 610
Avg. Volume 20 sessions
3 319 226
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
294 979 614.62
Avg. Volume 20 sessions USD
323 819 771.54
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
199 641 826 609
Capitalization (USD)
199 641 826 609
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
200 527 262 455
Free-Float capitalization (USD)
182 610 151 554
Average Daily Capital Traded
0.15%
Highs and lows
1 week
88.53
90.87
1 month
83.6392.06
Current year
83.6394.52
1 year
83.0094.77
3 years
72.8494.77
5 years
65.0996.38
10 years
65.09103.20
Indicators
Moving average 5 days
88.98
Moving average 20 days
86.61
Moving average 50 days
87.72
Moving average 100 days
88.27
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
72.06
RSI 14 days
64.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.50% | -1.14% | +26.47% | +81.66% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.83% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.55% | +19.35% | +11.84% | 332B | ||
| +1.19% | -4.73% | +4.23% | +5.08% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.04% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.58% | -10.94% | -34.61% | 144B | ||
| -0.47% | -8.88% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.63% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.14% | +29.39% | +7.81% | 61.03B | ||
| -0.16% | -5.79% | -9.17% | +38.47% | 50.71B | ||
| Average | +0.64% | +0.97% | +4.52% | +7.60% | ||
| Weighted average by Cap. | +0.31% | +1.27% | +10.92% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17aec158b7d1f1cd76a95e.tYJyU9yEEh1fnNDPJFNL6wxqGQqkuaVuoi250Guv-co.zc02NIvceGwV_uWiRQwkij5YSWjJy8QtxE7yqSfXg5CD0TBn67BBTW3Tow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 88.87 | 419 | 2,618,768 |
| 11:30:41 am | 88.87 | 69 | 2,618,349 |
| 11:30:41 am | 88.87 | 1,181 | 2,618,280 |
| 11:30:41 am | 88.87 | 120 | 2,617,099 |
| 11:30:41 am | 88.87 | 117 | 2,616,979 |
| 11:30:41 am | 88.87 | 1,000 | 2,616,862 |
| 11:30:41 am | 88.87 | 634 | 2,615,862 |
| 11:30:41 am | 88.87 | 1,061 | 2,615,228 |
| 11:30:41 am | 88.87 | 136 | 2,614,167 |
| 11:30:41 am | 88.87 | 1,045 | 2,614,031 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG
