NOVARTIS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 INR | +1.24% |
|
-2.14% | +31.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1030.25 ₹ | 1043.9 ₹ | 1057.65 ₹ | 1002.6 ₹ | 1,015 ₹ |
| Volume | 4 846 | 11 081 | 10 625 | 53 208 | 2 887 |
| Change | -0.70% | +1.32% | +1.32% | -5.20% | +1.24% |
| Opening | 1,036.95 | 1,021.50 | 1,046.00 | 1,055.00 | 1,018 |
| High | 1,038.90 | 1,053.55 | 1,063.00 | 1,064.00 | 1,020 |
| Low | 1,027.10 | 1,021.10 | 1,015.05 | 930.00 | 980 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.14% | ||
| Current month | -2.74% | ||
| 1 month | -4.40% | ||
| 3 months | +8.86% | ||
| 6 months | +42.26% | ||
| Current year | +31.30% | ||
| 1 year | +39.12% | ||
| 3 years | +52.01% | ||
| 5 years | +49.17% | ||
| 10 years | +99.39% |
Volumes
marketsDaily volume
2 887
Estimated daily volume
6 720
Avg. Volume 20 sessions
18 813
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
19 096 135.65
Avg. Volume 20 sessions USD
228 962.67
Record volume 1
953 217
Record volume 2
881 942
Record volume 3
843 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 713 726 606
Capitalization (USD)
296 317 582
Net sales (INR)
3 787 400 000
Net sales (USD)
45 410 926
Number of employees
67
Sales / Employee (INR)
56 528 358
Sales / Employee (USD)
677 775
Free-Float
27.17 %
Free-Float capitalization (INR)
6 715 100 327
Free-Float capitalization (USD)
80 514 053
Average Daily Capital Traded
0.08%
Highs and lows
1 week
930.00
1 064.00
1 month
930.001 148.00
Current year
768.601 224.00
1 year
599.951 224.00
3 years
554.001 224.00
5 years
420.051 224.00
10 years
420.051 224.00
Indicators
Moving average 5 days
1 034.38
Moving average 20 days
1 066.75
Moving average 50 days
1 049.11
Moving average 100 days
989.72
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
48.47
RSI 14 days
50.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -2.14% | +31.30% | +39.12% | 296M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 326B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 286B | ||
| +0.46% | +3.13% | +17.02% | +5.58% | 246B | ||
| +1.59% | +1.78% | +9.26% | +3.76% | 213B | ||
| +0.70% | +2.36% | -4.21% | -20.01% | 213B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 167B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.61% | +3.61% | +1.25% | -4.67% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.63B | ||
| +1.67% | -7.18% | +11.36% | +18.09% | 84.2B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.93B | ||
| +2.61% | +2.26% | +43.98% | +15.93% | 67.07B | ||
| Average | +0.55% | +1.19% | +10.84% | +13.12% | ||
| Weighted average by Cap. | +0.17% | +2.22% | +17.40% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af21907c3296e1.jqhywN8YOehR08zzN8DJSaFjlCB6txqqnlSjbd3Eyuk.4uUrjZpZC8UnlfShD46BBMQyoGwJgXTl6mD5WKWDh6j98hqXgHB3pwi6vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:48 am | 1,015 | 5 | 2,887 |
| 02:51:49 am | 1,015 | 120 | 2,882 |
| 02:50:23 am | 1,015 | 1 | 2,762 |
| 02:49:22 am | 1,018 | 39 | 2,761 |
| 02:49:13 am | 1,015 | 116 | 2,722 |
| 02:49:01 am | 1,018 | 170 | 2,606 |
| 02:36:33 am | 1,012 | 2 | 2,436 |
| 02:26:17 am | 1,012 | 25 | 2,434 |
| 02:15:05 am | 1,012 | 45 | 2,409 |
| 02:15:01 am | 1,012 | 5 | 2,364 |
Monthly variations
Annual change
| 2024 | +29.66% | ||
| 2023 | +14.56% | ||
| 2022 | -12.94% | ||
| 2021 | +13.16% | ||
| 2020 | +2.63% | ||
| 2019 | -7.32% | ||
| 2018 | +12.00% | ||
| 2017 | -4.56% | ||
| 2016 | -16.71% | ||
| 2015 | +23.44% | ||
| 2014 | +41.33% | ||
| 2013 | -30.94% | ||
| 2012 | +2.80% | ||
| 2011 | -0.11% | ||
| 2010 | +17.52% | ||
| 2009 | +102.51% | ||
| 2008 | -34.01% | ||
| 2007 | +17.36% | ||
| 2006 | -39.83% | ||
| 2005 | -13.34% | ||
| 2004 | +59.79% | ||
| 2003 | +59.14% | ||
| 2002 | +27.52% | ||
| 2001 | -66.81% | ||
| 2000 | +173.86% | ||
| 1999 | -41.54% |
- Stock Market
- Equities
- NOVARTIND Stock
- Quotes Novartis India Limited
