NOVATEK MICROELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591 TWD | +2.07% |
|
-2.31% | +14.31% |
| May. 07 | Transcript : Novatek Microelectronics Corp., Q1 2024 Earnings Call, May 07, 2024 | |
| Apr. 26 | Novatek Microelectronics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 588 NT$ | 587 NT$ | 583 NT$ | 579 NT$ | 591 NT$ |
| Volume | 6 942 975 | 6 356 234 | 6 895 894 | 5 255 695 | 4 037 622 |
| Change | -0.68% | -0.17% | -0.68% | -0.69% | +2.07% |
| Opening | 593.00 | 589.00 | 587.00 | 583.00 | 585.00 |
| High | 597.00 | 592.00 | 591.00 | 588.00 | 592.00 |
| Low | 587.00 | 579.00 | 578.00 | 579.00 | 582.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -2.31% | ||
| Current month | -4.37% | ||
| 1 month | -4.37% | ||
| 3 months | +16.80% | ||
| 6 months | +20.24% | ||
| Current year | +14.31% | ||
| 1 year | +47.57% | ||
| 3 years | +23.12% | ||
| 5 years | +194.76% | ||
| 10 years | +309.00% |
Volumes
marketsDaily volume
4 037 622
Avg. Volume 20 sessions
5 586 387
Avg. Volume 20 sessions TWD
3 301 554 717.00
Avg. Volume 20 sessions USD
102 813 715.44
Record volume 1
32 228 050
Record volume 2
31 741 220
Record volume 3
30 009 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
352 054 130 824
Capitalization (USD)
10 963 317 688
Net sales (TWD)
110 428 698 000
Net sales (USD)
3 438 860 084
Number of employees
2 653
Sales / Employee (TWD)
41 624 085
Sales / Employee (USD)
1 296 216
Free-Float
94.88 %
Free-Float capitalization (TWD)
334 029 414 768
Free-Float capitalization (USD)
10 402 010 005
Average Daily Capital Traded
0.94%
Highs and lows
1 week
578.00
597.00
1 month
571.00646.00
Current year
488.50646.00
1 year
380.00646.00
3 years
208.00646.00
5 years
143.00656.00
10 years
95.70656.00
Indicators
Moving average 5 days
585.60
Moving average 20 days
602.70
Moving average 50 days
598.74
Moving average 100 days
562.56
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
44.27
RSI 14 days
46.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| -0.33% | +0.90% | -16.31% | -5.44% | 15.14B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -1.02% | -0.84% | -9.20% | +24.49% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.16% | +9.76% | +34.90% | +40.17% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| -0.47% | +1.36% | -1.68% | -21.54% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| +3.09% | +1.88% | +13.48% | +164.33% | 4.49B | ||
| Average | +1.86% | +3.32% | +7.41% | +29.69% | ||
| Weighted average by Cap. | +1.97% | +4.51% | +9.69% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Equities
- 3034 Stock
- Quotes Novatek Microelectronics Corp.