Stock NTU1L NOVATURAS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novaturas AB

Equities

NTU1L

LT0000131872

Leisure & Recreation

Market Closed - Nasdaq Vilnius
Other stock markets
 08:54:35 2024-06-07 am EDT 		5-day change 1st Jan Change
2.4 EUR +0.42% Intraday chart for Novaturas AB -2.44% -29.82%
Jun. 07 Novaturas Files Appeal Against Lithuanian Court's Ruling on GetJet Airlines Dispute MT
May. 29 Novaturas Starts Cooperation with the Lithuanian Start-Up MoreMins and Introduces New Service to Customers CI

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
Novaturas AB(NTU1L) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.41 € 2.45 € 2.39 € 2.4 €
Volume 4 439 2 767 8 061 13 609
Change 0.00% +1.66% -2.45% +0.42%
Opening 2.41 2.43 2.45 2.40
High 2.45 2.45 2.47 2.44
Low 2.39 2.42 2.39 2.37

Performance

1 day+0.42%
1 week-2.44%
Current month-2.44%
1 month-12.41%
3 months-25.23%
6 months-27.27%
Current year-29.82%
1 year-26.15%
3 years-52.48%
5 years-69.23%

Volumes

markets
Daily volume
13 609
Estimated daily volume
13 609
Avg. Volume 20 sessions
11 320
Daily volume ratio
1.20
Avg. Volume 20 sessions
27 168.00
Avg. Volume 20 sessions USD
29 341.44
Record volume 1
1 954 136
Record volume 2
997 759
Record volume 3
708 732
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 617 003
Capitalization (USD)
20 106 363
Net sales (EUR)
208 331 000
Net sales (USD)
224 997 480
Number of employees
215
Sales / Employee (EUR)
968 981
Sales / Employee (USD)
1 046 500
Free-Float
51.83 %
Free-Float capitalization (EUR)
9 718 096
Free-Float capitalization (USD)
10 495 543
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.37
Extreme 2.37
2.47
1 month
2.25
Extreme 2.25
2.74
Current year
2.25
Extreme 2.25
3.64
1 year
2.25
Extreme 2.25
3.64
3 years
2.25
Extreme 2.25
5.00
5 years
1.76
Extreme 1.76
7.90
10 years
1.76
Extreme 1.76
12.78

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.55
Moving average 50 days
2.84
Moving average 100 days
3.10
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+29.27%
STIM
RSI 9 days
33.22
RSI 14 days
31.36

Sector Comparison - Guided Tour Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVATURAS AB Stock Novaturas AB
+0.42%-2.44%-29.82%-26.15% 20.11M
VIKING HOLDINGS LTD Stock Viking Holdings Ltd
+2.88%+0.19% - - 13.88B
JUNGFRAUBAHN HOLDING AG Stock Jungfraubahn Holding AG
+0.52%-0.51%+21.25%+30.55% 1.21B
CHINA CYTS TOURS HOLDING CO., LTD. Stock China Cyts Tours Holding Co., Ltd.
+1.10%-2.51%-4.90%-24.17% 1.01B
WESTERN REGIONS TOURISM DEVELOPMENT CO.,LTD Stock Western Regions Tourism Development Co.,Ltd
-0.57%+0.55%+12.23%+11.47% 667M
GUILIN TOURISM CORPORATION LIMITED Stock Guilin Tourism Corporation Limited
+2.70%-7.18%-19.58%-23.62% 393M
RAINBOW TOURS S.A. Stock Rainbow Tours S.A.
+0.19%-1.32%+71.15%+171.17% 381M
CHOBE HOLDINGS LIMITED Stock Chobe Holdings Limited
0.00%+0.13%+3.10%+61.16% 99.69M
ISRAIR GROUP LTD Stock Israir Group Ltd
-0.59%-8.13%-8.32%-14.61% 89.77M
Average+0.74%-0.95%+5.64%+23.22%
Weighted average by Cap.+2.39%+0.22%+12.22%+20.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f25f3c9abd78ddffd8f7757f47c381e.ftyOOXfvMoLenzYZ5Ra8mJDSFLbdDgumArZ1YWgF91s.OKX4VhScBOWp-HBqpnTd6dS7X_mXI0DcQdBMADozvxAwl8RSRJcL-OblRQ
DatePriceVolumeDaily volume
08:54:35 am 2.4 7 13,609
08:33:37 am 2.4 10 13,602
08:32:18 am 2.4 3 13,592
08:06:19 am 2.39 10 13,589
08:01:35 am 2.39 20 13,579
08:01:35 am 2.39 250 13,559
08:01:35 am 2.39 120 13,309
07:27:09 am 2.4 250 13,189
07:27:09 am 2.4 197 12,939
07:22:30 am 2.4 3 12,742

Chart Novaturas AB

Chart Novaturas AB
More charts

Monthly variations

Annual change

2024-29.82%
2023+17.93%
2022-24.08%
2021+29.93%
2020-31.63%
2019-46.25%
2018-31.03%
  1. Stock Market
  2. Equities
  3. NTU1L Stock
  4. Quotes Novaturas AB