NOVAVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 USD | +3.54% |
|
+3.02% | -14.79% |
| Apr. 15 | Sector Update: Health Care Stocks Gain Monday Afternoon | MT |
| Apr. 15 | Global markets live: Goldman Sachs, Apple, Salesforce, Boeing Tesla... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.19 $ | 4.15 $ | 3.95 $ | 4.09 $ |
| Volume | 3 600 736 | 3 000 765 | 3 380 674 | 3 021 805 |
| Change | +2.95% | -0.95% | -4.82% | +3.54% |
| Opening | 4.09 | 4.26 | 4.09 | 3.97 |
| High | 4.36 | 4.26 | 4.12 | 4.13 |
| Low | 4.08 | 4.10 | 3.90 | 3.92 |
Performance
| 1 day | +3.54% | ||
| 1 week | +3.02% | ||
| Current month | -14.44% | ||
| 1 month | -13.16% | ||
| 3 months | +0.74% | ||
| 6 months | -36.29% | ||
| Current year | -14.79% | ||
| 1 year | -45.68% | ||
| 3 years | -98.15% | ||
| 5 years | -58.30% | ||
| 10 years | -94.74% |
Volumes
marketsDaily volume
3 021 805
Estimated daily volume
3 021 805
Avg. Volume 20 sessions
3 492 203
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
14 283 110.27
Record volume 1
74 649 620
Record volume 2
55 305 240
Record volume 3
42 904 790
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
572 408 354
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float
94.33 %
Free-Float capitalization (USD)
543 824 587
Average Daily Capital Traded
2.5%
Highs and lows
1 week
3.90
4.36
1 month
3.814.95
Current year
3.536.05
1 year
3.5311.36
3 years
3.53277.80
5 years
3.53331.68
10 years
3.53331.68
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.27
Moving average 50 days
4.69
Moving average 100 days
4.68
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
33.84
RSI 14 days
36.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +3.02% | -14.79% | -45.68% | 572M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.77% | +3.60% | +5.30% | +6.03% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.92% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2852979b9fe9d096.UAjfAQYnxRlhOj7FmbFRqAB9Fd8n6-QFYA6AecsKsFE.Z1q7V25C9UwRcHmL3OAyz1NMI4B_udF_GmPSEINZ2TxnXKk2ShP0VzRtZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.09 | 612,828 | 2,811,758 |
| 03:59:59 pm | 4.075 | 100 | 2,198,930 |
| 03:59:59 pm | 4.075 | 200 | 2,198,830 |
| 03:59:59 pm | 4.077 | 100 | 2,198,630 |
| 03:59:59 pm | 4.075 | 200 | 2,198,530 |
| 03:59:59 pm | 4.075 | 100 | 2,198,330 |
| 03:59:59 pm | 4.075 | 100 | 2,198,230 |
| 03:59:59 pm | 4.075 | 200 | 2,198,130 |
| 03:59:58 pm | 4.075 | 100 | 2,197,930 |
| 03:59:58 pm | 4.075 | 200 | 2,197,830 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.
