NOVAVEST REAL ESTATE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 CHF | -0.61% |
|
-3.56% | -10.71% |
| May. 30 | Novavest Real Estate Elects New Chairman | MT |
| May. 30 | Novavest Real Estate Shareholders Approve Takeover of SenioResidenz | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 33.5 CHF | 33.4 CHF | 32.8 CHF | 32.7 CHF | 32.5 CHF |
| Volume | 1 136 | 12 124 | 4 144 | 3 870 | 439 |
| Change | -0.59% | -0.30% | -1.80% | -0.30% | -0.61% |
| Opening | 33.50 | 33.50 | 33.00 | 33.00 | 32.5 |
| High | 33.50 | 33.60 | 33.50 | 33.00 | 32.9 |
| Low | 33.50 | 33.00 | 32.80 | 32.30 | 32.3 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.56% | ||
| Current month | -2.99% | ||
| 1 month | -4.41% | ||
| 3 months | -6.61% | ||
| 6 months | -9.72% | ||
| Current year | -10.71% | ||
| 1 year | -14.70% | ||
| 3 years | -30.70% | ||
| 5 years | -22.25% | ||
| 10 years | -8.71% |
Volumes
marketsDaily volume
439
Estimated daily volume
1 690
Avg. Volume 20 sessions
3 730
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
121 225.00
Avg. Volume 20 sessions USD
135 137.99
Record volume 1
124 201
Record volume 2
108 511
Record volume 3
95 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
252 399 122
Capitalization (USD)
281 366 969
Net sales (CHF)
29 859 940
Net sales (USD)
33 286 965
Free-Float
92.52 %
Free-Float capitalization (CHF)
233 531 983
Free-Float capitalization (USD)
260 334 448
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32.30
33.60
1 month
32.3034.00
Current year
32.3036.80
1 year
32.3038.30
3 years
32.3047.80
5 years
32.3049.00
10 years
27.0049.00
Indicators
Moving average 5 days
33.22
Moving average 20 days
33.57
Moving average 50 days
33.92
Moving average 100 days
34.40
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
30.89
RSI 14 days
34.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.56% | -10.71% | -14.70% | 281M | ||
| -0.99% | -8.69% | -7.18% | +42.73% | 23.73B | ||
| +1.87% | -0.97% | -21.89% | -44.31% | 12.48B | ||
| -0.24% | -0.12% | +9.67% | -9.30% | 11.02B | ||
| -0.45% | -5.06% | -26.32% | -18.18% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.73% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -16.83% | 6.37B | ||
| -0.01% | -7.60% | -3.48% | +42.68% | 6.13B | ||
| -0.89% | +0.64% | +53.36% | +143.97% | 3.85B | ||
| +0.44% | +3.38% | +1.99% | -10.33% | 3.84B | ||
| +1.26% | +3.50% | +11.83% | -13.77% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.28% | -3.36% | -8.04% | +30.51% | 3.16B | ||
| -1.13% | -6.61% | +2.77% | +58.78% | 2.59B | ||
| -0.13% | -6.15% | -19.87% | -1.29% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -25.27% | 2.4B | ||
| Average | -0.14% | -1.27% | -0.55% | +10.67% | ||
| Weighted average by Cap. | -0.15% | -2.14% | -3.82% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56aa3ad6e830bac7f596.kzrRl5YpP1NFEI-c_GJ6y6zcTMGcKcDQjyOCyd_baag.1k-z46FKUz0SKPf4nw0XhoGlLvfuZZaZxA7Qm6-SAu6leOe6_B5OMnZbwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:09 am | 32.5 | 3 | 401 |
| 05:04:07 am | 32.3 | 74 | 398 |
| 05:03:45 am | 32.4 | 3 | 324 |
| 04:55:33 am | 32.7 | 3 | 321 |
| 04:55:32 am | 32.4 | 100 | 318 |
| 04:55:09 am | 32.5 | 62 | 218 |
| 04:55:02 am | 32.9 | 3 | 156 |
| 04:55:02 am | 32.9 | 3 | 153 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -10.78% | ||
| 2022 | -12.26% | ||
| 2021 | +5.68% | ||
| 2020 | +1.14% | ||
| 2019 | +11.27% | ||
| 2018 | -3.46% | ||
| 2017 | +6.58% | ||
| 2016 | +8.73% | ||
| 2015 | +5.91% | ||
| 2014 | -7.30% | ||
| 2013 | -0.42% |
- Stock Market
- Equities
- NREN Stock
- Quotes Novavest Real Estate AG
