NOVO RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0983 USD | -5.75% |
|
-4.66% | -14.89% |
| May. 09 | Novo Resources Narrows Q1 Loss | MT |
| May. 06 | Novo Resources to Continue 'Aggressive Exploration Push'; Posts AU$16.7 Million Cash Balance in March | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.102052 $ | 0.10295 $ | 0.1043 $ | 0.0983 $ |
| Volume | 57 795 | 10 039 | 86 096 | 146 350 |
| Change | -0.87% | +0.88% | +1.31% | -5.75% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.11 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -5.75% | ||
| 1 week | -4.66% | ||
| Current month | -6.91% | ||
| 1 month | -8.56% | ||
| 3 months | -8.98% | ||
| 6 months | -8.98% | ||
| Current year | -14.89% | ||
| 1 year | -50.23% | ||
| 3 years | -94.63% | ||
| 5 years | -93.59% | ||
| 10 years | -93.58% |
Volumes
marketsDaily volume
146 350
Estimated daily volume
146 350
Avg. Volume 20 sessions
73 854
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
7 259.85
Record volume 1
1 846 029
Record volume 2
1 414 124
Record volume 3
1 226 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 860 156
Net sales ()
0
Number of employees
77
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.96 %
Free-Float capitalization (USD)
31 012 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.080.14
1 year
0.080.22
3 years
0.082.22
5 years
0.083.30
10 years
0.087.08
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
45.97
RSI 14 days
47.61
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -4.66% | -14.89% | -50.23% | 34.86M | ||
| +0.28% | +3.67% | +19.06% | -17.71% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +29.45% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -14.74% | 5.26B | ||
| 0.00% | +2.95% | -3.03% | -2.54% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +10.42% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -1.00% | -7.01% | +11.32% | +32.64% | 2.18B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +1.50% | +4.64% | +20.47% | +46.57% | 1.51B | ||
| +2.86% | +5.88% | +19.60% | +83.67% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | -1.04% | 1.34B | ||
| -0.47% | +6.53% | +55.88% | +21.14% | 1.22B | ||
| +1.36% | +6.19% | +58.16% | +97.35% | 736M | ||
| Average | +0.92% | +2.99% | +21.09% | +18.15% | ||
| Weighted average by Cap. | +1.48% | +3.51% | +19.69% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d163254649cd42f6.sf50XdHoznvSBqKGbSi5CT1m0xaQDHCESg-Gx3vzoHk.9qsyCKG8nS-_dpHjIEL6OnBL4VWmfB_nOT7Xkj2H0xLmvBELqdr9GIZC6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:38 pm | 0.0983 | 100 | 222,700 |
| 02:30:38 pm | 0.0983 | 100 | 222,600 |
| 12:51:29 pm | 0.1011 | 5,000 | 222,500 |
| 12:51:29 pm | 0.1011 | 5,000 | 217,500 |
| 12:43:31 pm | 0.101 | 1,000 | 212,500 |
| 12:43:31 pm | 0.101 | 1,000 | 211,500 |
| 12:01:21 pm | 0.0983 | 10,000 | 210,500 |
| 12:01:21 pm | 0.0983 | 10,000 | 200,500 |
| 11:41:55 am | 0.0982 | 10,000 | 190,500 |
| 11:41:55 am | 0.0982 | 10,000 | 180,500 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -43.82% | ||
| 2022 | -81.82% | ||
| 2021 | -39.84% | ||
| 2020 | -36.17% | ||
| 2019 | +53.90% | ||
| 2018 | -34.68% | ||
| 2017 | +387.52% | ||
| 2016 | +39.83% | ||
| 2015 | -42.69% | ||
| 2014 | +6.84% | ||
| 2013 | -7.09% | ||
| 2012 | +93.00% |
- Stock Market
- Equities
- NSRPF Stock
- Quotes Novo Resources Corp.